- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 303.62
- Pinagsama USDT:
- $254,255.84
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $839.06. Ang presyo ng WBNB ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1089 trades na may dami ng kalakalan na $29,737.67. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,138,918,381.54. Ang kontrata ng liquidity pool ay 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA na may kabuuang halaga na naka-lock (TVL) na $508,511.69. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA ay $508,511.69.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 1089 sa nakaraang 24 na oras, kung saan 571 ang mga buy transactions, at 518 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $29,737.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 839.06, na naitala noong 5:24 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $839.06 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:22:57 AM | buy | $0.4952 | $839.06 | 0.4952 | 839.06 | 0.0005902 | 0xa3...a43e | |
| 12/19/2025 | 5:22:33 AM | buy | $0.4952 | $839.06 | 0.4952 | 839.06 | 0.0005902 | 0xbb...e956 | |
| 12/19/2025 | 5:22:01 AM | buy | $0.4952 | $839.06 | 0.4952 | 839.06 | 0.0005902 | 0xff...def1 | |
| 12/19/2025 | 5:19:06 AM | buy | $0.4952 | $839.05 | 0.4952 | 839.05 | 0.0005902 | 0xbd...5380 | |
| 12/19/2025 | 5:15:34 AM | buy | $0.995 | $839.05 | 0.995 | 839.05 | 0.001185 | 0x06...f949 | |
| 12/19/2025 | 5:08:27 AM | sell | $5.26 | $835.71 | 5.26 | 835.71 | 0.0063 | 0x7c...6ed0 | |
| 12/19/2025 | 5:08:24 AM | sell | $29.35 | $835.82 | 29.35 | 835.82 | 0.03511 | 0xe9...1895 | |
| 12/19/2025 | 5:06:57 AM | buy | $0.1972 | $839.27 | 0.1972 | 839.27 | 0.000235 | 0x1c...668b | |
| 12/19/2025 | 5:05:13 AM | buy | $0.4566 | $839.27 | 0.4566 | 839.27 | 0.0005441 | 0x72...d5de | |
| 12/19/2025 | 5:03:04 AM | buy | $0.2135 | $839.27 | 0.2135 | 839.27 | 0.0002543 | 0xca...bc3f | |
| 12/19/2025 | 5:02:31 AM | buy | $0.1384 | $839.27 | 0.1384 | 839.27 | 0.0001649 | 0x1e...84ab | |
| 12/19/2025 | 4:49:51 AM | buy | $0.1981 | $839.27 | 0.1981 | 839.27 | 0.000236 | 0xc1...b161 | |
| 12/19/2025 | 4:44:24 AM | sell | $9.44 | $835.94 | 9.44 | 835.94 | 0.0113 | 0xdd...6440 | |
| 12/19/2025 | 4:43:29 AM | sell | $12.58 | $836.02 | 12.58 | 836.02 | 0.01505 | 0x47...711e | |
| 12/19/2025 | 4:43:23 AM | sell | $11.68 | $836.1 | 11.68 | 836.1 | 0.01397 | 0x4d...9dac | |
| 12/19/2025 | 4:43:21 AM | sell | $13.73 | $836.18 | 13.73 | 836.18 | 0.01642 | 0xf6...dbff | |
| 12/19/2025 | 4:41:54 AM | sell | $33.57 | $836.34 | 33.57 | 836.34 | 0.04014 | 0x04...f10d | |
| 12/19/2025 | 4:41:51 AM | sell | $39.49 | $836.58 | 39.49 | 836.58 | 0.04721 | 0x33...dbb1 | |
| 12/19/2025 | 4:41:50 AM | sell | $5.76 | $836.72 | 5.76 | 836.72 | 0.006893 | 0x34...391a | |
| 12/19/2025 | 4:41:46 AM | sell | $14.53 | $836.79 | 14.53 | 836.79 | 0.01737 | 0x1a...d881 |