- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 36.03
- Pinagsama USDC:
- $23,532.92
WBNB/USDC price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $654.15. Ang presyo ng WBNB ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $2,052.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $946,250,324.11. Ang kontrata ng liquidity pool ay 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 na may kabuuang halaga na naka-lock (TVL) na $47,065.85. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x06Cd679121Ec37B0A2FD673D4976B09d81791856 ay $47,065.85.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 429 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 193 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $2,052.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 654.15, na naitala noong 2:49 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $654.15 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:20:54 AM | buy | $9.52 | $654.15 | 9.52 | 654.15 | 0.01455 | 0x72...4b73 | |
| 05/12/2025 | 2:15:54 AM | buy | $3 | $653.8 | 3 | 653.8 | 0.004588 | 0x0b...8489 | |
| 05/12/2025 | 2:07:14 AM | buy | $7.11 | $653.52 | 7.11 | 653.52 | 0.01088 | 0x7a...2861 | |
| 05/12/2025 | 2:06:53 AM | buy | $5.67 | $653.16 | 5.67 | 653.16 | 0.008688 | 0x69...37cf | |
| 05/12/2025 | 1:57:15 AM | buy | $12 | $652.67 | 12 | 652.67 | 0.01839 | 0x72...4d00 | |
| 05/12/2025 | 1:57:06 AM | buy | $9.6 | $652.07 | 9.6 | 652.07 | 0.01473 | 0x89...faec | |
| 05/12/2025 | 1:55:18 AM | buy | $9.88 | $651.53 | 9.88 | 651.53 | 0.01517 | 0xab...231c | |
| 05/12/2025 | 1:53:57 AM | buy | $1.56 | $651.22 | 1.56 | 651.22 | 0.0024 | 0x73...523f | |
| 05/12/2025 | 1:53:56 AM | buy | $0.4057 | $651.14 | 0.4057 | 651.14 | 0.0006231 | 0x1b...aec0 | |
| 05/12/2025 | 1:53:56 AM | buy | $0.429 | $651.16 | 0.429 | 651.16 | 0.0006589 | 0x6e...6ec8 | |
| 05/12/2025 | 1:53:56 AM | buy | $0.3087 | $651.12 | 0.3087 | 651.12 | 0.0004741 | 0x57...3add | |
| 05/12/2025 | 1:52:56 AM | buy | $3.51 | $651.01 | 3.51 | 651.01 | 0.005405 | 0xa6...2b1e | |
| 05/12/2025 | 1:51:54 AM | buy | $3.1 | $650.83 | 3.1 | 650.83 | 0.004776 | 0x9e...7c09 | |
| 05/12/2025 | 1:51:32 AM | buy | $1.56 | $650.7 | 1.56 | 650.7 | 0.002407 | 0xe0...76fe | |
| 05/12/2025 | 1:51:21 AM | buy | $0.1477 | $650.65 | 0.1477 | 650.65 | 0.0002271 | 0xfa...899e | |
| 05/12/2025 | 1:51:18 AM | buy | $1.96 | $650.68 | 1.96 | 650.68 | 0.003013 | 0x42...a5b4 | |
| 05/12/2025 | 1:50:26 AM | sell | $8.09 | $648.16 | 8.09 | 648.16 | 0.01249 | 0xf7...ab1a | |
| 05/12/2025 | 1:47:08 AM | sell | $0.5619 | $648.4 | 0.5619 | 648.4 | 0.0008667 | 0xdb...5ba2 | |
| 05/12/2025 | 1:46:08 AM | buy | $2.78 | $650.94 | 2.78 | 650.94 | 0.004273 | 0x3a...a53a | |
| 05/12/2025 | 1:45:00 AM | buy | $7.79 | $650.65 | 7.79 | 650.65 | 0.01197 | 0x60...d4b2 |