WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-WBNB pair

Presyo USD
$0.0109349
Presyo
0.0121725 WBNB
TVL
$111.04
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x66c391e3f24fa07c8662586806C42094532516bf
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOW:
594.24B
Pinagsama WBNB:
$0.1024

HOW/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng HOW token sa DEX Biswap ay $0.00000000009349. Ang presyo ng HOW ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.14. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $93,435.53. Ang kontrata ng liquidity pool ay 0x66c391e3f24fa07c8662586806C42094532516bf na may kabuuang halaga na naka-lock (TVL) na $111.05. Ang HOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/WBNB na may kontrata na address 0x66c391e3f24fa07c8662586806C42094532516bf ay $111.05.

Ang kabuuang transaksyon ng HOW/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOW/WBNB pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa WBNB ay 0.0000000000001725, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.00000000009349 ngayon.

HOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20249:08:26 PMbuy$0.0204$0.01093490.000037650.0121725218.25M
0x000...1FAb
0xef...df08
10/03/202412:15:42 PMbuy$0.02134$0.01092520.000039810.0121725230.74M
0x474...5afF
0xee...a377
10/03/20249:15:24 AMbuy$0.1901$0.01092570.00035310.01217192.05B
0x052...07cb
0xec...a591
10/03/20249:03:18 AMsell$0.4063$0.01092630.00075410.01217184.39B
0x50A...448B
0xfa...17f8
10/03/20246:58:36 AMbuy$0.1013$0.01095310.00018440.01217331.06B
0x9BF...b380
0x87...d5fd
10/03/20246:52:27 AMsell$0.1148$0.01095180.00020870.0121731.21B
0xAaF...8be2
0x9f...2121
10/03/20245:57:00 AMbuy$0.0838$0.01095240.00015260.0121735879.89M
0x822...54Fd
0x08...2ce2
10/02/202410:13:07 PMbuy$0.1983$0.01093170.00036690.01217232.13B
0xAaF...8be2
0xec...691f
10/02/20242:31:07 PMbuy$0.07589$0.01093510.00013930.0121716811.61M
0x629...C172
0xd6...896f
10/02/202411:29:37 AMbuy$0.06422$0.01093410.00011730.0121707687.54M
0x75d...Ef7b
0x7e...e255
10/02/202410:03:28 AMbuy$0.06119$0.01093450.00011150.0121703654.78M
0x659...5105
0xa9...249c
10/02/20247:41:16 AMbuy$0.08645$0.01094690.0001550.0121698912.99M
0x474...5afF
0xde...3455
10/01/20248:28:43 PMbuy$0.1059$0.01092160.00019450.01216921.15B
0x629...C172
0x6d...0971
10/01/20245:38:58 PMbuy$0.5141$0.0109150.00094050.01216735.62B
0x50A...448B
0x26...7c81
10/01/20242:07:02 PMbuy$0.03108$0.01094230.000054620.0121655329.9M
0x000...Ca92
0x14...6d7b
10/01/202412:35:40 PMbuy$0.02531$0.01095670.000043760.0121654264.55M
0x783...33c0
0xce...d071
10/01/202412:32:10 PMbuy$0.08979$0.01095480.00015520.012165940.37M
0x822...54Fd
0xef...49dd
10/01/202412:31:31 PMsell$0.7256$0.01096250.0012550.01216657.54B
0xB54...b08E
0x3c...1178
10/01/20247:26:26 AMbuy$0.103$0.01098040.00017730.01216871.05B
0x783...33c0
0x8b...02ca
10/01/20245:39:02 AMsell$0.1847$0.01097630.0003190.01216861.89B
0x822...54Fd
0xe0...0929