Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 230.25
- Pinagsama BUSD:
- $140,768.16
WBNB/BUSD price stats sa BNB Chain
Noong Marso 28, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $612.48. Ang presyo ng WBNB ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $8,218.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,047,832,587.77. Ang kontrata ng liquidity pool ay 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc na may kabuuang halaga na naka-lock (TVL) na $281,536.33. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc ay $281,536.33.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 449 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $8,218.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 612.48, na naitala noong 3:20 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $612.48 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:10:56 AM | buy | $19.88 | $612.48 | 19.88 | 612.48 | 0.03247 | 0x3e...4354 | |
| 03/28/2026 | 2:06:03 AM | buy | $11.4 | $612.34 | 11.4 | 612.34 | 0.01862 | 0x61...c40e | |
| 03/28/2026 | 2:04:35 AM | buy | $14.76 | $612.23 | 14.76 | 612.23 | 0.02411 | 0xde...24f6 | |
| 03/28/2026 | 1:37:30 AM | sell | $33.75 | $609.87 | 33.75 | 609.87 | 0.05535 | 0x8b...eec8 | |
| 03/28/2026 | 1:37:02 AM | sell | $29.73 | $610.14 | 29.73 | 610.14 | 0.04873 | 0xf7...e0ab | |
| 03/28/2026 | 1:36:32 AM | sell | $27.54 | $610.39 | 27.54 | 610.39 | 0.04512 | 0x6e...39a3 | |
| 03/28/2026 | 1:35:36 AM | sell | $40.26 | $610.69 | 40.26 | 610.69 | 0.06594 | 0xb1...b06f | |
| 03/28/2026 | 1:12:08 AM | sell | $17.68 | $610.94 | 17.68 | 610.94 | 0.02894 | 0x79...8608 | |
| 03/28/2026 | 1:11:31 AM | sell | $29.65 | $611.14 | 29.65 | 611.14 | 0.04851 | 0xb2...c894 | |
| 03/28/2026 | 12:49:04 AM | sell | $5.27 | $611.29 | 5.27 | 611.29 | 0.008625 | 0x5e...74b2 | |
| 03/28/2026 | 12:31:31 AM | buy | $19.89 | $613.68 | 19.89 | 613.68 | 0.03241 | 0x5b...e1b9 | |
| 03/28/2026 | 12:00:52 AM | buy | $3.99 | $613.58 | 3.99 | 613.58 | 0.006516 | 0x4f...ddf0 | |
| 03/27/2026 | 11:59:55 PM | buy | $0.6215 | $613.56 | 0.6215 | 613.56 | 0.001013 | 0xf1...1a05 | |
| 03/27/2026 | 11:58:05 PM | buy | $7.22 | $613.52 | 7.22 | 613.52 | 0.01178 | 0x00...a6d2 | |
| 03/27/2026 | 11:45:23 PM | buy | $9.64 | $613.45 | 9.64 | 613.45 | 0.01571 | 0xd7...966f | |
| 03/27/2026 | 11:45:12 PM | buy | $79.01 | $613.07 | 79.01 | 613.07 | 0.1288 | 0x3b...b549 | |
| 03/27/2026 | 11:45:05 PM | buy | $74.19 | $612.4 | 74.19 | 612.4 | 0.1211 | 0x50...fd77 | |
| 03/27/2026 | 11:43:37 PM | buy | $21.06 | $611.99 | 21.06 | 611.99 | 0.03441 | 0xf8...6e0e | |
| 03/27/2026 | 11:40:42 PM | buy | $12.17 | $611.84 | 12.17 | 611.84 | 0.0199 | 0x14...4d8b | |
| 03/27/2026 | 10:38:21 PM | sell | $0.9988 | $609.35 | 0.9988 | 609.35 | 0.001639 | 0xcb...3891 |