- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 183.68
- Pinagsama BUSD:
- $212,417.07
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $1,158.28. Ang presyo ng WBNB ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1454 trades na may dami ng kalakalan na $65,850.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,538,157,039.34. Ang kontrata ng liquidity pool ay 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc na may kabuuang halaga na naka-lock (TVL) na $425,178.65. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc ay $425,178.65.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 1454 sa nakaraang 24 na oras, kung saan 712 ang mga buy transactions, at 742 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $65,850.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,158.28, na naitala noong 8:39 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,158.28 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:39:33 PM | buy | $24.97 | $1,158.86 | 24.97 | 1,158.86 | 0.02155 | 0x6f...382c | |
| 10/15/2025 | 8:39:24 PM | buy | $81.03 | $1,157.4 | 81.03 | 1,157.4 | 0.07001 | 0x0e...d1bc | |
| 10/15/2025 | 8:39:24 PM | buy | $81.03 | $1,158.28 | 81.03 | 1,158.28 | 0.06996 | 0x95...4453 | |
| 10/15/2025 | 8:39:23 PM | buy | $72.4 | $1,156.56 | 72.4 | 1,156.56 | 0.0626 | 0x6c...79c5 | |
| 10/15/2025 | 8:39:07 PM | buy | $24.11 | $1,156.04 | 24.11 | 1,156.04 | 0.02086 | 0xdb...14e3 | |
| 10/15/2025 | 8:39:01 PM | buy | $22.5 | $1,155.78 | 22.5 | 1,155.78 | 0.01946 | 0x58...0132 | |
| 10/15/2025 | 8:38:54 PM | buy | $2.17 | $1,155.65 | 2.17 | 1,155.65 | 0.001885 | 0x07...eaa2 | |
| 10/15/2025 | 8:38:54 PM | buy | $1.97 | $1,155.63 | 1.97 | 1,155.63 | 0.001711 | 0x07...eaa2 | |
| 10/15/2025 | 8:38:54 PM | buy | $4.99 | $1,155.59 | 4.99 | 1,155.59 | 0.004322 | 0x7f...c95a | |
| 10/15/2025 | 8:35:00 PM | buy | $3.43 | $1,155.54 | 3.43 | 1,155.54 | 0.002971 | 0x04...e209 | |
| 10/15/2025 | 8:34:42 PM | buy | $9.99 | $1,155.47 | 9.99 | 1,155.47 | 0.008646 | 0x9e...ac72 | |
| 10/15/2025 | 8:33:48 PM | buy | $4.14 | $1,155.1 | 4.14 | 1,155.1 | 0.003588 | 0xee...93bb | |
| 10/15/2025 | 8:33:46 PM | buy | $0.9069 | $1,154.33 | 0.9069 | 1,154.33 | 0.0007856 | 0x33...2d92 | |
| 10/15/2025 | 8:33:46 PM | buy | $5.64 | $1,154.25 | 5.64 | 1,154.25 | 0.004893 | 0xcb...9867 | |
| 10/15/2025 | 8:33:47 PM | buy | $2.03 | $1,154.37 | 2.03 | 1,154.37 | 0.001758 | 0xcd...9847 | |
| 10/15/2025 | 8:33:48 PM | buy | $52.06 | $1,154.67 | 52.06 | 1,154.67 | 0.04509 | 0x2c...f2ac | |
| 10/15/2025 | 8:33:48 PM | buy | $4.18 | $1,155.06 | 4.18 | 1,155.06 | 0.003625 | 0xd3...792a | |
| 10/15/2025 | 8:33:46 PM | buy | $2.61 | $1,154.35 | 2.61 | 1,154.35 | 0.002266 | 0x33...2d92 | |
| 10/15/2025 | 8:33:46 PM | buy | $4.24 | $1,154.11 | 4.24 | 1,154.11 | 0.003679 | 0xb8...a5d8 | |
| 10/15/2025 | 8:33:46 PM | buy | $1.37 | $1,154.32 | 1.37 | 1,154.32 | 0.001193 | 0x33...2d92 |