- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 293.97
- Pinagsama BUSD:
- $181,813.11
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $619.63. Ang presyo ng WBNB ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $19,010.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $824,722,973.17. Ang kontrata ng liquidity pool ay 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc na may kabuuang halaga na naka-lock (TVL) na $363,626.22. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc ay $363,626.22.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 516 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 233 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $19,010.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 619.63, na naitala noong 5:18 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $619.63 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:08:57 PM | buy | $21.44 | $619.63 | 21.44 | 619.63 | 0.03461 | 0x67...ac2f | |
| 11/21/2024 | 5:06:45 PM | buy | $0.4251 | $619.56 | 0.4251 | 619.56 | 0.0006861 | 0xcf...fd31 | |
| 11/21/2024 | 5:04:21 PM | sell | $61.91 | $617.29 | 61.91 | 617.29 | 0.1003 | 0x0d...78c5 | |
| 11/21/2024 | 5:04:18 PM | sell | $110.67 | $617.88 | 110.67 | 617.88 | 0.1791 | 0x22...ed82 | |
| 11/21/2024 | 4:49:57 PM | sell | $0.03037 | $617.63 | 0.03037 | 617.63 | 0.00004917 | 0x0d...75bb | |
| 11/21/2024 | 4:36:03 PM | sell | $0.02698 | $617.63 | 0.02698 | 617.63 | 0.00004368 | 0x61...9224 | |
| 11/21/2024 | 4:31:45 PM | sell | $0.03578 | $617.63 | 0.03578 | 617.63 | 0.00005794 | 0xb7...9cc0 | |
| 11/21/2024 | 4:28:54 PM | sell | $0.1217 | $618.25 | 0.1217 | 618.25 | 0.0001969 | 0x13...eb41 | |
| 11/21/2024 | 4:28:45 PM | sell | $0.05191 | $618.25 | 0.05191 | 618.25 | 0.00008396 | 0xe3...4fe7 | |
| 11/21/2024 | 4:27:33 PM | buy | $145.21 | $620.24 | 145.21 | 620.24 | 0.2341 | 0x26...037d | |
| 11/21/2024 | 4:24:39 PM | buy | $66.91 | $619.52 | 66.91 | 619.52 | 0.108 | 0x9b...fe6b | |
| 11/21/2024 | 4:24:36 PM | buy | $27.89 | $619.19 | 27.89 | 619.19 | 0.04505 | 0x97...5dc7 | |
| 11/21/2024 | 4:24:33 PM | sell | $0.01486 | $616.01 | 0.01486 | 616.01 | 0.00002413 | 0xa6...1fb9 | |
| 11/21/2024 | 4:21:48 PM | buy | $60.41 | $618.89 | 60.41 | 618.89 | 0.09761 | 0x1d...f6be | |
| 11/21/2024 | 4:14:36 PM | buy | $5.23 | $618.67 | 5.23 | 618.67 | 0.008458 | 0x8c...a0e2 | |
| 11/21/2024 | 4:10:51 PM | sell | $66.62 | $616.41 | 66.62 | 616.41 | 0.108 | 0xf7...183b | |
| 11/21/2024 | 4:10:45 PM | sell | $0.01436 | $616.63 | 0.01436 | 616.63 | 0.0000233 | 0x8f...3219 | |
| 11/21/2024 | 4:06:45 PM | buy | $25.18 | $619.02 | 25.18 | 619.02 | 0.04067 | 0x7f...d2b3 | |
| 11/21/2024 | 4:06:45 PM | sell | $0.08689 | $616.63 | 0.08689 | 616.63 | 0.0001409 | 0x17...062b | |
| 11/21/2024 | 4:06:39 PM | buy | $145.23 | $618.44 | 145.23 | 618.44 | 0.2348 | 0x46...96f6 |