- WhatToFarm
- BNB Chain
- Biswap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 256.96
- Pinagsama BUSD:
- $167,211.04
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $652.02. Ang presyo ng WBNB ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1688 trades na may dami ng kalakalan na $24,907.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $945,495,402.68. Ang kontrata ng liquidity pool ay 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc na may kabuuang halaga na naka-lock (TVL) na $334,422.08. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xaCAac9311b0096E04Dfe96b6D87dec867d3883Dc ay $334,422.08.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 1688 sa nakaraang 24 na oras, kung saan 873 ang mga buy transactions, at 815 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $24,907.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 652.02, na naitala noong 8:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $652.02 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:59:33 AM | buy | $0.055229 | $652.02 | 0.055229 | 652.02 | 0.088021 | 0xde...79b6 | |
| 05/13/2025 | 7:59:28 AM | buy | $0.00009129 | $652.02 | 0.00009129 | 652.02 | 0.0614 | 0x2b...ed8c | |
| 05/13/2025 | 7:50:37 AM | buy | $0.051438 | $652.02 | 0.051438 | 652.02 | 0.082205 | 0x5b...25eb | |
| 05/13/2025 | 7:46:39 AM | buy | $0.0002594 | $652.02 | 0.0002594 | 652.02 | 0.063978 | 0xc0...79cf | |
| 05/13/2025 | 7:46:34 AM | sell | $0.00001121 | $649.42 | 0.00001121 | 649.42 | 0.071726 | 0x52...27a7 | |
| 05/13/2025 | 7:46:31 AM | buy | $0.053149 | $652.02 | 0.053149 | 652.02 | 0.08483 | 0x1c...b983 | |
| 05/13/2025 | 7:46:30 AM | buy | $0.0003271 | $652.02 | 0.0003271 | 652.02 | 0.065017 | 0x03...21db | |
| 05/13/2025 | 7:42:09 AM | buy | $0.01366 | $652.02 | 0.01366 | 652.02 | 0.00002095 | 0x56...f70c | |
| 05/13/2025 | 7:37:55 AM | buy | $0.009741 | $652.02 | 0.009741 | 652.02 | 0.00001493 | 0xb4...beda | |
| 05/13/2025 | 7:37:49 AM | buy | $0.065381 | $652.02 | 0.065381 | 652.02 | 0.098254 | 0x33...5f13 | |
| 05/13/2025 | 7:37:49 AM | buy | $0.00002997 | $652.02 | 0.00002997 | 652.02 | 0.074596 | 0x37...590f | |
| 05/13/2025 | 7:37:42 AM | sell | $0.005385 | $649.42 | 0.005385 | 649.42 | 0.058292 | 0x0c...3c24 | |
| 05/13/2025 | 7:31:24 AM | buy | $0.9718 | $652.02 | 0.9718 | 652.02 | 0.00149 | 0xfa...c8c3 | |
| 05/13/2025 | 7:23:37 AM | buy | $0.02546 | $652.01 | 0.02546 | 652.01 | 0.00003905 | 0xe5...d9d4 | |
| 05/13/2025 | 7:21:57 AM | buy | $3.36 | $652 | 3.36 | 652 | 0.005165 | 0x61...7cd2 | |
| 05/13/2025 | 7:18:13 AM | sell | $0.06392 | $649.38 | 0.06392 | 649.38 | 0.00009843 | 0x38...d459 | |
| 05/13/2025 | 7:18:13 AM | sell | $0.0005627 | $649.38 | 0.0005627 | 649.38 | 0.068666 | 0xec...ad50 | |
| 05/13/2025 | 7:17:42 AM | buy | $50.97 | $651.79 | 50.97 | 651.79 | 0.0782 | 0x79...69d3 | |
| 05/13/2025 | 7:16:42 AM | buy | $65.63 | $650.83 | 65.63 | 650.83 | 0.1008 | 0x07...98e5 | |
| 05/13/2025 | 7:16:42 AM | buy | $65.11 | $651.34 | 65.11 | 651.34 | 0.09997 | 0xf4...7099 |