WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007886
Presyo
0.00001025 WBNB
TVL
$16,132.77
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.02M
Pinagsama WBNB:
$10.48

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.007886. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $157,725.74. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $16,132.78. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $16,132.78.

Ang kabuuang transaksyon ng WATCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001025, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007886 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202612:13:55 PMsell$0.01211$0.0078860.000015740.000010251.53
0x842...0241
0xfd...680f
09/29/20263:34:42 AMsell$7.03$0.0077940.0092530.00001025901.98
0x7a0...2487
0x39...b546
09/28/20264:27:20 PMsell$1.35$0.0078970.0017640.00001026171.97
0x754...C024
0x3c...d596
09/28/20264:14:05 PMsell$0.2495$0.0078410.00032650.0000102631.81
0xe3a...d98B
0xd8...d119
09/28/20264:07:20 PMsell$0.387$0.0078370.00050720.0000102749.37
0x8f5...10CA
0xb0...ecf1
09/28/20269:47:35 AMbuy$2.61$0.0078190.0034440.00001031334.09
0x8f5...10CA
0x81...b0c4
09/24/20261:07:15 PMsell$0.009078$0.0079310.000011750.000010261.14
0xF24...2309
0x84...c4bf
09/24/202611:23:58 AMbuy$0.4346$0.0079410.00056410.000010354.72
0xd0E...3042
0x3d...7023
09/23/20264:02:28 PMbuy$4.09$0.0078090.0054070.0000103524.51
0x1a3...6297
0xb5...bcf6
09/22/20263:18:07 PMsell$0.06564$0.0080830.0971610.000010260.00006978
0xc43...521e
0xd9...e2ab
09/21/20264:44:21 PMsell$0.07317$0.0081890.00009170.000010268.93
0x07C...DDdD
0x24...21ea
09/21/202611:10:02 AMsell$3.21$0.0080790.0040860.00001026398.01
0x4a2...3bf0
0xf4...c195
09/20/20268:54:22 PMbuy$0.4772$0.0079140.00062180.0000103160.3
0xd0E...3042
0xd3...5d2a
09/20/20267:37:33 PMsell$2.37$0.0079110.0030830.00001027300.19
0x8f5...10CA
0x41...3638
09/20/20266:18:16 AMbuy$0.6116$0.0077590.00081310.0000103178.82
0xCB1...0143
0x51...6f05
09/20/20266:08:51 AMbuy$0.5361$0.0077470.00071370.0000103169.19
0xB9d...b6Ea
0x37...0602
09/19/20269:14:23 PMbuy$2.5$0.0078380.003290.00001031319.08
0x8f5...10CA
0x6b...07ce
09/19/202612:56:25 PMsell$3.73$0.0079390.0048360.00001027470.91
0x8Df...68d3
0xca...87bf
09/19/20266:08:51 AMsell$0.4773$0.0078420.00062540.0000102760.86
0xd0E...3042
0xf5...422d
09/18/20263:17:03 AMsell$3.86$0.0077430.0051340.00001028499.31
0x792...29F8
0x13...07fa