WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01443
Presyo
0.00001654 WBNB
TVL
$23,317.85
MKT CAP
$289.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
806,366.92
Pinagsama WBNB:
$13.37

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01443. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $289,171.73. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $23,317.85. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $23,317.85.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001654, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01443 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/202510:03:43 PMsell$0.4095$0.014430.00046960.0000165428.37
0x701...5555
0xe2...a5af
08/28/202511:57:42 AMsell$2.84$0.014430.0032660.00001655197.3
0x1Bb...F139
0xd1...a0b1
08/27/20251:31:02 PMsell$8.26$0.014210.0096340.00001656581.47
0x1B5...F794
0xe7...7dc0
08/27/202510:05:46 AMsell$3.6$0.014210.0042020.00001658253.35
0x6c9...0ab0
0x60...90a6
08/26/20258:04:53 PMsell$5.53$0.014250.006440.00001659387.99
0x8AD...E63E
0x0c...0316
08/26/20252:49:11 AMsell$3.26$0.014070.0038580.00001661232.23
0x8AD...E63E
0x7f...ea15
08/25/20258:50:07 PMbuy$7.15$0.014060.0084830.00001667508.81
0x0F0...D349
0x7e...b0a0
08/25/20254:30:50 PMbuy$0.02288$0.014430.000026410.000016661.58
0x7d1...61AD
0x75...864f
08/23/20254:19:42 PMsell$7.36$0.014770.0082820.00001661498.64
0xee7...68C2
0x70...84a2
08/23/20259:44:05 AMsell$4.23$0.014870.0047320.00001662284.61
0x3D6...0aBe
0x8d...f136
08/23/20256:11:50 AMbuy$0.2306$0.014870.0002590.0000166915.51
0x150...8864
0x1a...8f30
08/22/20259:40:49 PMsell$3.72$0.014930.0041490.00001663249.38
0x1Bb...F139
0x5b...2d46
08/22/20258:16:17 AMsell$1.74$0.01420.0020430.00001665122.65
0x3D6...0aBe
0x3e...0f8c
08/22/20257:28:12 AMsell$1.63$0.014180.001920.00001666115.23
0x7d1...61AD
0xe6...57e1
08/21/20253:51:34 PMbuy$3.36$0.014120.0039890.00001672238.46
0x7d1...61AD
0x3a...6aac
08/21/20252:59:38 PMbuy$0.1629$0.01420.00019170.0000167211.46
0x3D6...0aBe
0xce...0835
08/21/202510:39:33 AMbuy$1.28$0.014230.0015030.0000167289.94
0x1Bb...F139
0x90...43ff
08/21/20257:23:22 AMbuy$1.62$0.014390.0018870.00001671112.89
0x150...8864
0xcc...79a9
08/20/20258:00:12 PMsell$5.35$0.014440.0061750.00001665370.79
0x3D6...0aBe
0xa3...b697
08/20/20256:02:28 PMsell$3.72$0.014080.0044050.00001666264.31
0x8AD...E63E
0x2d...c7b3