WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.009468
Presyo
0.00001483 WBNB
TVL
$16,102.18
MKT CAP
$189.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
848,911.53
Pinagsama WBNB:
$12.61

WATCH/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.009468. Ang presyo ng WATCH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.81. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $189,372.49. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $16,102.19. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $16,102.19.

Ang kabuuang transaksyon ng WATCH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $15.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001483, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.009468 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20262:30:32 AMsell$3.03$0.0094680.0047520.00001483320.36
0xAF6...dA59
0x2e...e3ad
04/21/20265:18:14 PMbuy$2.99$0.009360.004770.00001489320.28
0xF63...8e66
0x4c...16f7
04/21/20263:43:45 PMbuy$0.8142$0.0094210.0012860.0000148886.42
0x150...8864
0xcf...16e6
04/21/20264:36:25 AMsell$8.96$0.0093570.014220.00001484958.26
0x9B2...ac5d
0xf8...03ab
04/20/20267:21:30 AMsell$3.32$0.0093240.0053050.00001486356.89
0xF73...4E14
0x55...2e87
04/18/20266:55:10 PMbuy$2.88$0.0093930.0045780.00001492306.7
0x3cB...D4Cc
0x6c...2c33
04/18/20268:35:27 AMbuy$3.51$0.0094920.0055250.00001491370.49
0xF63...8e66
0x8a...6a92
04/17/20261:08:11 PMsell$3.1$0.0094740.0048680.00001485327.76
0xF73...4E14
0x2a...3715
04/16/20266:29:04 PMsell$3.15$0.0093650.0050080.00001486336.86
0xF73...4E14
0x64...58f5
04/16/20263:38:02 PMsell$2.95$0.0093120.0047140.00001487316.9
0xF73...4E14
0x27...d14e
04/16/20262:56:47 PMsell$0.1546$0.0091880.00025050.0000148816.83
0x150...8864
0xa3...55a2
04/15/20264:54:33 PMsell$0.03844$0.0092260.000062010.000014884.16
0x000...257F
0x10...67e4
04/15/20264:54:33 PMsell$1.08$0.0092280.0017420.00001488117.03
0x150...8864
0x7b...2cb2
04/15/20264:54:08 PMsell$0.1858$0.0092330.00029960.0000148820.12
0x1Bb...F139
0x22...d140
04/15/20263:19:49 PMsell$0.8599$0.0092170.0013890.0000148993.29
0x1Bb...F139
0xe2...fdf9
04/14/20266:48:57 PMbuy$3.36$0.0091740.0054880.00001494367.21
0x5b2...c477
0x3b...9007
04/14/20261:12:18 PMbuy$0.1215$0.0092020.00019730.0000149313.2
0x8AD...E63E
0xbd...9536
04/13/202610:17:12 PMsell$2.73$0.0091450.0044550.00001488299.37
0xF73...4E14
0x3e...cfae
04/13/20266:45:42 PMbuy$0.1696$0.0090450.00028020.0000149418.74
0x150...8864
0xe4...2a70
04/13/20263:00:09 PMsell$3.57$0.008990.0059290.00001489398.07
0xAF6...dA59
0x7d...791a