WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01641
Presyo
0.0000163 WBNB
TVL
$26,702.62
MKT CAP
$328.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
813,902.52
Pinagsama WBNB:
$13.24

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01641. Ang presyo ng WATCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $328,386.57. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $26,702.63. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $26,702.63.

Ang kabuuang transaksyon ng WATCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000163, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01641 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20252:27:59 AMbuy$1.88$0.016410.0018740.0000163114.94
0x8AD...E63E
0x24...a3bf
09/29/20258:25:10 PMsell$0.681$0.016410.00067380.0000162441.49
0x494...4a2c
0x2a...4b86
09/29/20255:29:17 PMsell$4.69$0.016190.0047140.00001624290.18
0xb14...5cf5
0x38...0eac
09/29/20251:48:56 PMsell$0.673$0.016140.00067730.0000162541.67
0xB07...4321
0x3e...4fe7
09/29/20251:22:03 AMsell$5.29$0.016040.005370.00001626330.25
0xd07...14d1
0x93...0950
09/28/20258:53:54 PMsell$1.54$0.015740.0015930.0000162697.95
0x2B8...fb74
0xb8...4978
09/27/20255:24:01 PMsell$9.4$0.015470.0098920.00001628607.5
0xBca...6470
0xe8...425a
09/27/20257:15:03 AMsell$0.3365$0.015510.00035340.0000162921.68
0x8AD...E63E
0x7c...a162
09/27/20253:11:27 AMsell$0.7723$0.015440.00081480.0000162950
0x568...fad8
0x97...7c5e
09/26/20251:30:13 AMsell$3.31$0.015470.0034930.0000163214.28
0x3D6...0aBe
0xa5...49fa
09/25/20258:56:43 PMbuy$6.55$0.015340.0069880.00001636427.06
0x1Bb...F139
0xaf...6636
09/24/202511:12:25 PMbuy$3.75$0.015280.0040110.00001635245.36
0x1Bb...F139
0xac...e134
09/24/20258:17:49 PMsell$6.13$0.015370.0064990.00001628399
0x5C6...c126
0x8c...b7f9
09/24/20252:40:47 PMsell$4.96$0.01550.0052240.0000163320.45
0x7d1...61AD
0x07...c304
09/24/20256:32:15 AMbuy$5.6$0.015250.0060150.00001636367.55
0x8D3...374d
0xd8...03b4
09/23/20255:41:43 PMsell$6.83$0.015540.007170.0000163439.84
0xd40...02ff
0xf2...16ab
09/23/20252:23:55 PMbuy$7.39$0.015220.0079480.00001636485.6
0xefA...D59D
0x72...3b02
09/22/20258:20:13 PMbuy$5.43$0.015890.0055870.00001635341.74
0x820...2ED8
0x28...3374
09/22/20252:03:22 PMsell$5.52$0.016230.0055410.00001628340.27
0x150...8864
0x2a...b540
09/22/20256:24:43 AMbuy$6.63$0.016170.0067080.00001634410.29
0x150...8864
0xec...2183