WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01529
Presyo
0.00001522 WBNB
TVL
$25,664.86
MKT CAP
$305.8K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
837,974.68
Pinagsama WBNB:
$12.77

WATCH/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01529. Ang presyo ng WATCH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.60. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $305,809.28. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $25,664.87. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $25,664.87.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $10.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001522, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01529 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20251:19:44 AMsell$6.25$0.015290.0062240.00001522408.86
0x120...5fcD
0x73...7405
11/10/20253:51:23 PMbuy$4.35$0.014980.0044420.00001528290.59
0x8AD...E63E
0x25...f614
11/09/20257:56:19 PMsell$3.17$0.01520.0031750.00001522208.59
0x3D6...0aBe
0xf7...c8c8
11/09/20253:32:46 AMbuy$3.19$0.015010.0032490.00001528212.59
0x8AD...E63E
0x5f...96c6
11/07/20259:59:06 PMsell$4.77$0.015050.0048310.00001522317.32
0x9E2...Bc9a
0xdf...f29b
11/07/20255:23:29 PMsell$6.4$0.014690.0066420.00001523435.83
0xAB9...EB79
0x1b...abc0
11/07/20254:26:46 PMsell$0.4832$0.01450.00050790.0000152433.31
0x776...fCeD
0xaf...c5ae
11/07/202512:23:56 PMbuy$4.34$0.014320.0046360.0000153302.97
0x58f...193c
0x13...a1b6
11/07/20254:40:57 AMbuy$3.45$0.014680.0036010.00001529235.44
0x113...94CB
0x44...931c
11/06/202510:04:48 PMsell$7.46$0.014530.0078220.00001523513.3
0x923...d9CC
0xd7...dd69
11/06/20252:02:36 PMsell$6.62$0.01450.0069690.00001525456.82
0xeee...AE3f
0x89...aa40
11/06/202512:44:11 PMbuy$3.49$0.014550.0036830.00001532240.43
0x8AD...E63E
0x9c...2581
11/06/20257:05:58 AMsell$2.64$0.014560.0027660.00001525181.31
0x3C6...9243
0x11...bdbd
11/05/20254:46:29 AMsell$12.92$0.014520.013590.00001527890.1
0x46c...509F
0xe8...141c
11/04/202511:05:20 PMsell$4.68$0.014360.0049920.0000153326.25
0x9df...1a44
0xf0...dc87
11/04/202510:32:35 PMsell$0.05366$0.014230.000057710.00001533.77
0xf89...ffff
0xa9...83d8
11/04/20258:28:44 PMsell$8.06$0.013960.0088390.00001531577.09
0x5d7...5d3B
0x34...2df3
11/04/20258:18:18 PMbuy$4.59$0.013840.0051020.00001538331.69
0xD54...DfD3
0xeb...5cf2
11/04/20257:17:35 PMsell$12.46$0.014290.013360.00001533871.89
0x4a2...3bf0
0x1b...54c0
11/04/20256:33:14 PMbuy$4.86$0.014110.0053050.0000154344.4
0xd2D...dA3F
0xae...64e9