WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01695
Presyo
0.00001539 WBNB
TVL
$28,377.5
MKT CAP
$339.1K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
836,209.18
Pinagsama WBNB:
$12.89

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01695. Ang presyo ng WATCH ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.18. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $339,087.54. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $28,377.51. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $28,377.51.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $11.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001539, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01695 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20253:07:45 PMsell$5.7$0.016950.0051780.00001539336.31
0x5a0...4d67
0x4a...5c64
10/21/20254:12:21 AMbuy$5.48$0.016560.0051140.00001545330.83
0x9BF...b380
0x0b...096a
10/20/20251:14:39 PMbuy$4.77$0.01710.0043140.00001544279.3
0x8AD...E63E
0xe6...efb7
10/20/202510:01:40 AMbuy$1.21$0.017370.0010810.0000154470.03
0xE79...1a26
0x57...2cb7
10/20/20257:36:01 AMsell$44.42$0.01740.039370.000015422,552.74
0x3E7...b75A
0x72...fd84
10/19/20252:20:08 PMsell$5.63$0.017240.0050560.00001547326.71
0x58f...193c
0xd0...5c99
10/18/20257:30:47 PMsell$3.98$0.017050.0036170.00001548233.59
0x58f...193c
0x9d...8da7
10/18/20256:29:50 AMsell$6.54$0.016950.0059790.00001549385.77
0x05A...fA7d
0x1e...e76e
10/18/20251:23:25 AMsell$7.52$0.016850.0069220.00001551446.15
0x35a...281a
0xba...471e
10/17/202511:50:03 AMsell$6.69$0.016680.0062280.00001553401.04
0x333...F78b
0x66...d073
10/17/20258:24:37 AMsell$6.22$0.016220.0059620.00001554383.55
0x717...5A92
0x05...d49b
10/17/20258:15:28 AMbuy$7.81$0.016030.0076070.0000156487.48
0xe21...Ea74
0xa5...4466
10/17/20258:09:22 AMbuy$0.8037$0.016220.00077260.0000155949.54
0xE79...1a26
0xb8...32c2
10/16/20259:34:51 PMsell$6.59$0.018030.005680.00001553365.53
0x7ee...3604
0x33...c02d
10/16/20253:46:33 PMbuy$6.67$0.018060.0057670.0000156369.64
0xF02...2485
0x0b...681f
10/16/20251:16:48 AMsell$8.05$0.018370.0068090.00001554438.18
0x38d...dfb9
0x85...8e10
10/15/20259:19:36 AMsell$28.57$0.018440.024130.000015571,549.29
0xFcF...DDDD
0x8c...ca66
10/15/20256:15:42 AMbuy$0.649$0.018460.00055080.0000156635.15
0x113...94CB
0x91...b93b
10/14/20253:45:17 PMsell$7.61$0.01860.0063920.00001561409.45
0x8Fc...BdFc
0xb3...a849
10/14/20252:34:16 PMsell$0.6028$0.018450.00051030.0000156232.66
0x8AD...E63E
0xa7...0665