WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007309
Presyo
0.00001054 WBNB
TVL
$14,739.54
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0.97%
24h
-1.17%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.01M
Pinagsama WBNB:
$10.63

WATCH/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.007309. Ang presyo ng WATCH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $37.66. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $146,189.75. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $14,739.54. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $14,739.54.

Ang kabuuang transaksyon ng WATCH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $37.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001054, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007309 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20266:27:20 PMsell$2.51$0.0073090.0036230.00001054343.44
0x5b2...c477
0xd5...7ff5
06/01/20265:30:53 PMsell$3.2$0.0072520.0046660.00001055441.96
0xAF6...dA59
0xf6...aa61
06/01/20265:30:53 PMsell$0.002212$0.0072490.0532210.000010550.3052
0xB5C...90b9
0xff...96a1
06/01/20265:15:18 PMsell$0.5019$0.0072390.00073230.0000105669.33
0x150...8864
0x97...657d
06/01/20261:54:33 PMbuy$3.11$0.0072230.0045780.0000106431.9
0xAF6...dA59
0xcb...6601
06/01/202612:08:27 PMbuy$2.59$0.0073620.003740.00001059353.07
0xe1B...F434
0xfe...c1fc
06/01/202610:05:55 AMbuy$2.83$0.0074160.0040460.00001058382.28
0xe1B...F434
0x97...ebba
06/01/20269:59:22 AMbuy$3.45$0.0075230.0048590.00001057459.39
0xAF6...dA59
0x73...32db
06/01/20269:55:10 AMbuy$3.75$0.0075420.0052670.00001056498.47
0x5b2...c477
0x29...e7a6
06/01/20269:47:16 AMsell$4.29$0.0076460.0059140.00001052561.91
0xe1B...F434
0xd8...e1f1
06/01/20269:33:04 AMsell$4.79$0.0074080.0068220.00001053647.45
0xF73...4E14
0x65...6ff7
06/01/20262:35:12 AMsell$2.17$0.007440.0030810.00001054292.15
0x150...8864
0x3a...db02
06/01/20261:42:49 AMbuy$4.4$0.0073950.0063070.00001058595.82
0xAF6...dA59
0x4a...9345
05/31/20262:38:33 PMbuy$3.15$0.0076020.0043930.00001057415.39
0xe1B...F434
0xe3...2ea7
05/31/20267:22:59 AMbuy$2.19$0.0076710.0030260.00001056286.39
0x150...8864
0xc1...a3d9
05/31/20264:49:18 AMbuy$2.81$0.0077370.0038440.00001056363.98
0xe1B...F434
0xd9...d7c1
05/31/20262:18:17 AMsell$3.74$0.0077390.0050880.00001052483.66
0xF73...4E14
0x8f...12de
05/31/202612:20:30 AMsell$3.03$0.0076320.004180.00001053397.03
0x5b2...c477
0x6a...e622
05/30/202611:26:50 PMsell$1.71$0.0075810.0023890.00001053226.78
0x1Bb...F139
0x17...1094
05/30/202610:06:50 PMbuy$3.98$0.0075130.0056040.00001057529.94
0x5b2...c477
0x23...ef59