WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.00881
Presyo
0.00001493 WBNB
TVL
$14,935.06
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
846,059.81
Pinagsama WBNB:
$12.65

WATCH/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.00881. Ang presyo ng WATCH ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.91. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $176,214.35. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $14,935.06. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $14,935.06.

Ang kabuuang transaksyon ng WATCH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $7.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001493, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.00881 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20268:20:19 AMsell$1.79$0.008810.0030460.00001493204
0x6c9...0ab0
0xf1...1256
04/02/20264:40:08 AMbuy$2.93$0.0088330.0049840.00001499332.49
0xF63...8e66
0x57...ac4d
04/02/20262:13:33 AMbuy$3.07$0.0090580.005080.00001497339.16
0xe1B...F434
0xfc...2a57
04/02/20262:08:18 AMsell$0.09967$0.0090020.00016510.0000149111.07
0xab2...45cc
0x83...321c
03/31/20262:00:49 PMsell$2.94$0.0091470.0047950.00001491321.43
0x5b2...c477
0x12...037e
03/31/20261:48:12 PMsell$3.42$0.0091240.00560.00001493375.11
0xF73...4E14
0x7c...5b60
03/31/20269:55:26 AMbuy$3$0.0090460.0049810.00001499332.28
0xF63...8e66
0x67...a268
03/30/20267:25:06 PMbuy$3.13$0.0091110.0051520.00001498343.98
0xAF6...dA59
0xf5...c45f
03/30/20262:46:14 AMsell$3.17$0.0092140.0051350.00001492344.18
0xF63...8e66
0x84...f838
03/29/202612:21:00 AMsell$0.02373$0.0091250.000038820.000014922.6
0x03b...5912
0x39...ee9d
03/27/20261:58:41 PMbuy$0.7277$0.009110.0011970.0000149879.88
0xDa2...6d5A
0x9a...b1aa
03/27/20268:37:11 AMbuy$2.75$0.0093040.0044350.00001497296.15
0xe1B...F434
0x8e...73dd
03/26/20268:24:40 PMsell$1.17$0.0094110.0018580.00001491124.61
0x3D6...0aBe
0x79...ff86
03/26/20268:14:41 PMsell$0.0003879$0.0093990.0661560.000014910.04127
0xB54...7E7C
0x43...0149
03/26/20266:27:41 PMbuy$1.11$0.0093330.0017950.00001497119.9
0xd63...E8aA
0x22...5626
03/26/202611:10:05 AMsell$0.0003913$0.0093990.0662080.000014910.04163
0x2cf...988F
0xb2...d6cc
03/25/20269:54:50 AMsell$0.4243$0.009650.00065570.0000149143.97
0x1d2...256a
0xb6...22d6
03/25/20265:08:31 AMsell$3.12$0.0096350.0048450.00001492324.72
0xb6E...64e4
0x32...2b5d
03/25/20263:36:37 AMsell$0.7635$0.0095830.0011890.0000149279.66
0xd63...E8aA
0xa1...6c37
03/24/202610:11:08 PMsell$1.78$0.0095330.0027890.00001493186.77
0x113...94CB
0xba...93fd