WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.009915
Presyo
0.00001493 WBNB
TVL
$16,804.17
MKT CAP
$198.3K
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
845,871.53
Pinagsama WBNB:
$12.65

WATCH/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.009915. Ang presyo ng WATCH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.95. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $198,300.91. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $16,804.17. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $16,804.17.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $13.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001493, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.009915 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20267:27:16 AMsell$1.57$0.0099150.0023680.00001493158.53
0x150...8864
0xd7...58c4
03/12/20268:34:12 AMsell$12.37$0.0096890.019110.000014961,277.1
0xc05...f0c2
0x67...3b76
03/12/20261:59:12 AMbuy$0.8054$0.0097360.0012440.0000150482.71
0xbA4...F569
0x71...278b
03/11/20261:38:08 PMsell$2.87$0.0097560.0044220.00001498295.02
0x5b2...c477
0xee...3b12
03/11/20262:41:53 AMbuy$1.14$0.0096250.0017840.00001505118.58
0x3D6...0aBe
0x7a...2eb0
03/10/20262:55:32 PMsell$2.9$0.0097320.0044770.00001499298.56
0x33D...7976
0xe9...1515
03/10/20269:52:14 AMsell$1.31$0.0097150.0020240.000015134.92
0x150...8864
0x87...456f
03/10/20267:25:50 AMsell$1.07$0.0096960.0016590.000015110.58
0x1Bb...F139
0x98...aa07
03/10/20262:35:06 AMsell$2.99$0.0096590.0046550.00001501310.09
0xF73...4E14
0x6e...238e
03/09/20269:35:38 AMsell$3.28$0.0094890.0052150.00001506346.08
0x6f5...1a36
0x87...b084
03/09/20263:15:38 AMsell$3.26$0.0094480.0052070.00001508345.3
0xF63...8e66
0x32...04d3
03/09/20263:05:46 AMsell$1.99$0.0093660.0032070.00001509212.54
0x113...94CB
0x9d...b379
03/08/202610:49:52 PMsell$0.8102$0.009280.0013180.0000150987.3
0x8AD...E63E
0x2c...145d
03/08/20269:53:29 PMsell$2.35$0.0093230.0038140.0000151252.56
0xa1E...4070
0x2b...24db
03/08/20262:55:35 AMbuy$1.42$0.0093510.0023110.00001516152.42
0x8AD...E63E
0x78...2038
03/07/202612:58:36 PMsell$0.7709$0.0094680.0012290.000015181.41
0x09c...74ac
0xad...7995
03/06/20262:14:29 PMbuy$3.21$0.0095580.0050980.00001516336.28
0xe1B...F434
0x32...bdb3
03/06/202611:53:11 AMbuy$1.68$0.0096570.0026460.00001515174.69
0x1Bb...F139
0x77...2a64
03/05/20263:08:28 PMbuy$3.29$0.0098820.0050470.00001514333.32
0xF63...8e66
0xf5...cbdd
03/05/202612:31:20 PMbuy$1.12$0.0099250.001720.00001513113.66
0x8AD...E63E
0x3c...0877