WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006965
Presyo
0.00001037 WBNB
TVL
$14,140.32
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0.78%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.02M
Pinagsama WBNB:
$10.52

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.006965. Ang presyo ng WATCH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.51. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $139,307.59. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $14,140.33. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $14,140.33.

Ang kabuuang transaksyon ng WATCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001037, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006965 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20269:06:17 AMbuy$3.06$0.0069650.0045620.00001037439.97
0x983...ba74
0x3f...2e0e
08/21/20268:51:32 AMsell$2.66$0.0070080.0039260.00001032380.16
0xF63...8e66
0xab...68b8
08/21/20266:37:28 AMsell$2.78$0.0069110.0041630.00001033402.74
0xF73...4E14
0x6d...0f26
08/20/20268:14:47 AMsell$2.86$0.0066210.004480.00001034433.12
0x5b2...c477
0x77...6498
08/20/20268:09:30 AMsell$2.99$0.0065650.0047290.00001035456.73
0xe1B...F434
0x72...5e9f
08/20/20262:20:33 AMbuy$1.88$0.0064990.0030180.00001039290.35
0xd0E...3042
0xc0...90bc
08/20/20261:25:30 AMbuy$0.3571$0.0065060.00057110.000010454.89
0x1FA...6883
0x27...92e8
08/19/20269:42:07 PMsell$2.83$0.0065530.0044750.00001035432.12
0xe1B...F434
0x9d...28c0
08/19/20263:05:59 PMsell$2.85$0.0063350.0046680.00001036450.4
0xAF6...dA59
0x9e...2b94
08/19/20267:32:01 AMbuy$0.2547$0.006270.00042290.0000104140.62
0xd0E...3042
0xb9...73bf
08/18/202611:22:11 PMbuy$0.1705$0.0062810.00028260.0000104127.15
0x8f5...10CA
0x3f...91c1
08/18/20263:58:15 PMbuy$0.1796$0.0062790.00029780.000010428.61
0xd0E...3042
0xd4...916b
08/17/20267:27:16 AMbuy$0.1411$0.006310.00023280.000010422.36
0x8f5...10CA
0xbf...c6a4
08/11/202612:08:26 PMsell$2.8$0.0063430.0045890.00001037442.46
0xF63...8e66
0x30...56a6
08/10/20261:43:10 PMbuy$1.29$0.0062610.0021520.00001041206.66
0xd0E...3042
0x18...d65c
08/08/202610:09:55 PMbuy$1.35$0.0062590.0022470.00001041215.84
0xd0E...3042
0x5a...7a31
08/08/20262:28:42 PMsell$2.59$0.0062930.0042830.00001037413
0xe1B...F434
0x80...cce6
08/08/20268:31:22 AMbuy$0.1857$0.0061880.00031270.0000104130.02
0xd0E...3042
0xa5...e787
08/08/20267:20:00 AMsell$5.05$0.0061710.0085110.00001038819.67
0x022...312f
0x5a...5bc7
08/05/20262:01:44 AMsell$2.59$0.0062780.0042980.00001039413.46
0xF73...4E14
0x8b...5b69