Impormasyon tungkol sa WATCH-WBNB pair
- Pinagsama WATCH:
- 836,209.18
- Pinagsama WBNB:
- $12.89
WATCH/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01695. Ang presyo ng WATCH ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.18. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $339,087.54. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $28,377.51. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WATCH/WBNB ngayon?
Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $28,377.51.
Ilang transaksyon ang mayroon sa WATCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WATCH/WBNB pool sa nakaraang 24 na oras?
Ang WATCH/WBNB pool ay may trading volume na $11.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATCH sa WBNB?
Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001539, na naitala noong 8:47 PM UTC.
Magkano ang 1 WATCH sa dolyar?
Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01695 ngayon.
WATCH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 3:07:45 PM | sell | $5.7 | $0.01695 | 0.005178 | 0.00001539 | 336.31 | 0x4a...5c64 | |
10/21/2025 | 4:12:21 AM | buy | $5.48 | $0.01656 | 0.005114 | 0.00001545 | 330.83 | 0x0b...096a | |
10/20/2025 | 1:14:39 PM | buy | $4.77 | $0.0171 | 0.004314 | 0.00001544 | 279.3 | 0xe6...efb7 | |
10/20/2025 | 10:01:40 AM | buy | $1.21 | $0.01737 | 0.001081 | 0.00001544 | 70.03 | 0x57...2cb7 | |
10/20/2025 | 7:36:01 AM | sell | $44.42 | $0.0174 | 0.03937 | 0.00001542 | 2,552.74 | 0x72...fd84 | |
10/19/2025 | 2:20:08 PM | sell | $5.63 | $0.01724 | 0.005056 | 0.00001547 | 326.71 | 0xd0...5c99 | |
10/18/2025 | 7:30:47 PM | sell | $3.98 | $0.01705 | 0.003617 | 0.00001548 | 233.59 | 0x9d...8da7 | |
10/18/2025 | 6:29:50 AM | sell | $6.54 | $0.01695 | 0.005979 | 0.00001549 | 385.77 | 0x1e...e76e | |
10/18/2025 | 1:23:25 AM | sell | $7.52 | $0.01685 | 0.006922 | 0.00001551 | 446.15 | 0xba...471e | |
10/17/2025 | 11:50:03 AM | sell | $6.69 | $0.01668 | 0.006228 | 0.00001553 | 401.04 | 0x66...d073 | |
10/17/2025 | 8:24:37 AM | sell | $6.22 | $0.01622 | 0.005962 | 0.00001554 | 383.55 | 0x05...d49b | |
10/17/2025 | 8:15:28 AM | buy | $7.81 | $0.01603 | 0.007607 | 0.0000156 | 487.48 | 0xa5...4466 | |
10/17/2025 | 8:09:22 AM | buy | $0.8037 | $0.01622 | 0.0007726 | 0.00001559 | 49.54 | 0xb8...32c2 | |
10/16/2025 | 9:34:51 PM | sell | $6.59 | $0.01803 | 0.00568 | 0.00001553 | 365.53 | 0x33...c02d | |
10/16/2025 | 3:46:33 PM | buy | $6.67 | $0.01806 | 0.005767 | 0.0000156 | 369.64 | 0x0b...681f | |
10/16/2025 | 1:16:48 AM | sell | $8.05 | $0.01837 | 0.006809 | 0.00001554 | 438.18 | 0x85...8e10 | |
10/15/2025 | 9:19:36 AM | sell | $28.57 | $0.01844 | 0.02413 | 0.00001557 | 1,549.29 | 0x8c...ca66 | |
10/15/2025 | 6:15:42 AM | buy | $0.649 | $0.01846 | 0.0005508 | 0.00001566 | 35.15 | 0x91...b93b | |
10/14/2025 | 3:45:17 PM | sell | $7.61 | $0.0186 | 0.006392 | 0.00001561 | 409.45 | 0xb3...a849 | |
10/14/2025 | 2:34:16 PM | sell | $0.6028 | $0.01845 | 0.0005103 | 0.00001562 | 32.66 | 0xa7...0665 |