WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.005982
Presyo
0.00001043 WBNB
TVL
$12,130.06
MKT CAP
$119.6K
5m
0%
1h
0%
4h
-1.57%
24h
-0.33%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.01M
Pinagsama WBNB:
$10.57

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.005982. Ang presyo ng WATCH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.82. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $119,642.58. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $12,130.07. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $12,130.07.

Ang kabuuang transaksyon ng WATCH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001043, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.005982 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20261:39:38 AMsell$0.06555$0.0059820.00011430.0000104310.95
0x94a...3886
0xc2...9ef3
07/12/202612:08:45 AMbuy$2.31$0.0059840.0040550.00001046387.37
0xF63...8e66
0x66...526d
07/12/202612:05:05 AMbuy$1.15$0.0060120.0020140.00001046192.51
0xA85...941D
0x02...0822
07/11/202610:38:01 PMbuy$0.04519$0.0060770.000077790.000010467.43
0xd0E...3042
0x53...b1b5
07/11/20267:33:07 PMbuy$0.0657$0.0060720.00011310.0000104610.82
0xd0E...3042
0x2e...118f
07/11/20264:21:40 PMbuy$0.0672$0.0060690.00011580.0000104611.07
0xd0E...3042
0xe3...a562
07/11/20262:56:38 AMbuy$0.05611$0.0060140.00009760.000010469.33
0x94a...3886
0xc1...b7cc
07/11/20262:15:08 AMbuy$0.04589$0.0060010.000079980.000010467.64
0xd0E...3042
0x0b...6908
07/11/202612:47:54 AMbuy$0.04524$0.0060130.00007870.000010467.52
0xd26...6406
0x26...4af9
07/10/20261:45:23 PMbuy$0.1355$0.0060150.00023560.0000104622.53
0xA85...941D
0x00...77aa
07/10/20261:44:51 AMsell$1.4$0.0059540.0024590.00001042235.99
0xEE8...42b0
0xab...f369
07/09/20261:09:54 AMsell$2.35$0.005960.0041130.00001042394.45
0xF73...4E14
0xe1...2c43
07/08/202611:08:40 PMsell$0.5748$0.005930.0010110.0000104396.93
0xA85...941D
0x05...f1b1
07/08/20261:36:44 AMbuy$3.14$0.0059980.0054830.00001046523.71
0xAF6...dA59
0xe1...77a0
07/06/20264:10:53 PMsell$2.52$0.0061050.0043120.00001042413.63
0xF73...4E14
0x62...1e46
07/06/20263:30:11 PMsell$1.35$0.006050.0023350.00001043223.82
0x94a...3886
0x72...8651
07/06/20263:13:29 PMsell$1.08$0.0060540.0018780.00001043179.98
0xd26...6406
0x33...f84f
07/06/20262:31:37 PMsell$0.425$0.0060270.00073620.0000104370.52
0x94a...3886
0xc2...c64e
07/06/20262:31:36 PMsell$0.9451$0.0060320.0016360.00001044156.69
0xd0E...3042
0x38...3f6f
07/06/202612:03:54 PMbuy$3.53$0.0060080.0061710.00001047588.85
0xAF6...dA59
0x72...baeb