WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01273
Presyo
0.00001533 WBNB
TVL
$21,267.13
MKT CAP
$254.7K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
836,286.08
Pinagsama WBNB:
$12.8

WATCH/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01273. Ang presyo ng WATCH ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.25. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $254,701.88. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $21,267.14. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $21,267.14.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $10.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001533, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01273 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20254:13:28 AMbuy$4.68$0.012730.0056420.00001533368.02
0xaF0...5B11
0xe5...cb06
12/01/202512:09:56 AMbuy$5.56$0.013240.0064350.00001531420.08
0x028...B036
0x96...ab68
11/28/20259:12:12 PMsell$0.9165$0.013560.001030.0000152567.55
0x8AD...E63E
0x19...475d
11/28/20255:34:53 PMbuy$3.05$0.013420.0034860.0000153227.73
0x150...8864
0x2a...5265
11/26/20255:28:18 PMsell$5.49$0.013490.0062090.00001525407.11
0x4dE...D3b4
0x63...aa5b
11/26/20252:18:05 AMsell$1.79$0.013260.0020690.00001526135.62
0x113...94CB
0xd6...5a32
11/25/20251:32:55 PMbuy$0.3199$0.01310.00037410.0000153224.41
0x150...8864
0x57...bcc2
11/25/202510:46:49 AMbuy$0.226$0.01310.00026430.0000153217.25
0x1Bb...F139
0xaf...b086
11/25/20259:08:19 AMbuy$2.8$0.01310.0032750.00001531213.83
0x796...FbF5
0x17...1325
11/24/20255:24:39 PMsell$4.99$0.013060.0058330.00001526382.21
0x09E...cD0e
0xd3...ab6e
11/23/20252:07:20 PMsell$1.98$0.012930.0023430.00001527153.49
0x113...94CB
0x12...19ed
11/23/202510:15:06 AMsell$0.2194$0.012830.0002610.0000152717.08
0x3D6...0aBe
0x29...6c08
11/23/20251:56:00 AMsell$2.36$0.01280.0028240.00001527184.88
0x150...8864
0xf0...73ca
11/23/202512:40:06 AMsell$0.2606$0.012730.00031280.0000152820.47
0x1Bb...F139
0x0f...d470
11/22/20252:18:30 PMbuy$0.6228$0.012630.00075630.0000153449.29
0x3D6...0aBe
0xaa...d8e7
11/22/20251:50:21 PMbuy$0.5435$0.012570.00066330.0000153443.24
0x58f...193c
0x15...383b
11/22/20251:49:22 AMsell$2.38$0.012790.0028530.00001528186.75
0x1Bb...F139
0xb6...e864
11/21/20251:48:14 PMsell$3.57$0.01260.0043350.00001529283.54
0x58f...193c
0x47...8465
11/21/202512:02:43 PMbuy$5.18$0.012360.0064390.00001534419.5
0xaAe...226d
0x23...1176
11/21/20259:26:35 AMbuy$3.6$0.012650.004370.00001533284.96
0x8AD...E63E
0x7c...3f55