WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.00919
Presyo
0.00001512 WBNB
TVL
$15,477.95
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
840,563.92
Pinagsama WBNB:
$12.73

WATCH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.00919. Ang presyo ng WATCH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.54. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $183,810.06. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $15,477.95. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $15,477.95.

Ang kabuuang transaksyon ng WATCH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001512, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.00919 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20268:51:23 PMsell$1.7$0.009190.0028090.00001512185.74
0x113...94CB
0x87...81de
02/19/20266:44:23 PMsell$2.17$0.0091660.0035860.00001513236.95
0x113...94CB
0x48...a811
02/19/20261:41:11 PMbuy$2.82$0.0091150.0047140.00001519310.26
0xF73...4E14
0xc2...09c4
02/19/202611:38:15 AMbuy$2.09$0.0091740.0034680.00001518228.39
0x113...94CB
0xc1...5670
02/19/202611:04:00 AMbuy$0.6586$0.0091980.0010860.0000151771.6
0x1Bb...F139
0xda...a627
02/19/20266:24:14 AMsell$3.01$0.0092630.0049250.00001512325.71
0x5b2...c477
0xea...83a6
02/19/202612:56:50 AMsell$1.06$0.0091260.0017630.00001513116.56
0xc48...ED3E
0x5c...1c70
02/18/20267:25:26 PMbuy$3.95$0.0092320.006510.00001518428.71
0x859...ecfF
0xfd...c436
02/18/20266:22:11 PMbuy$2.83$0.0092910.0046310.00001517305.24
0xF63...8e66
0xed...9c8e
02/18/20263:40:08 PMsell$3.18$0.0093860.0051330.00001511339.69
0x5b2...c477
0xf0...61ac
02/18/20263:37:21 PMsell$2.92$0.009360.0047190.00001512312.03
0xAF6...dA59
0xcf...928a
02/18/20261:43:06 PMbuy$3.05$0.0092860.0049920.00001518328.76
0xF63...8e66
0x87...2239
02/18/202611:09:51 AMbuy$2.96$0.0093330.0048280.00001517318.21
0xF63...8e66
0xee...1e0b
02/18/20268:25:43 AMsell$3.14$0.0094470.0050370.00001511333.34
0x5b2...c477
0xf1...ebb5
02/17/20264:07:00 PMsell$2.39$0.0093560.0038640.00001512255.52
0x1Bb...F139
0x6b...adbf
02/17/20262:43:21 PMbuy$3.21$0.0093420.0052250.00001518344.17
0xAF6...dA59
0x84...cc13
02/17/20261:26:25 PMsell$1.44$0.0094210.0023180.00001511153.35
0x113...94CB
0x6b...cddb
02/17/20265:36:12 AMbuy$2.89$0.0094210.0046590.00001517307
0xF73...4E14
0xf2...0f32
02/16/20269:58:45 PMsell$2.82$0.0094610.004520.00001511299.04
0x5b2...c477
0xd7...c108
02/16/20261:29:04 PMbuy$3.54$0.0093950.0057310.00001517377.69
0xF63...8e66
0xf8...9294