WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.0136
Presyo
0.00001506 WBNB
TVL
$22,958.84
MKT CAP
$272.1K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
842,157.52
Pinagsama WBNB:
$12.71

WATCH/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.0136. Ang presyo ng WATCH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.87. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $272,112.93. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $22,958.85. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $22,958.85.

Ang kabuuang transaksyon ng WATCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $5.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001506, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.0136 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20263:44:02 AMsell$1.63$0.01360.0018070.00001506119.92
0x44f...8e2e
0x42...d36b
01/09/20264:16:36 PMsell$2.97$0.013560.0033040.00001507219.19
0x1Bb...F139
0xc0...4085
01/09/20265:32:46 AMsell$1.26$0.013450.0014120.0000150893.68
0x3D6...0aBe
0x88...4958
01/08/20267:01:34 AMbuy$4.84$0.013330.0054940.00001513363.03
0x6f5...1a36
0xa5...dc07
01/07/20267:18:47 PMbuy$3.21$0.013490.0035990.00001512237.98
0x58f...193c
0xfd...946f
01/07/20264:00:23 PMsell$18.94$0.013530.021110.000015081,399.59
0x213...A3F0
0xdd...2283
01/07/20263:20:11 PMbuy$3.92$0.013570.004380.00001516288.85
0xF73...4E14
0x87...399f
01/06/20263:21:21 PMsell$2.17$0.013840.0023740.0000151157.19
0x8AD...E63E
0xcc...7025
01/05/20267:14:20 PMsell$2.25$0.013640.0024950.0000151165.19
0x58f...193c
0xea...6884
01/03/20261:01:09 PMsell$17.02$0.013170.019540.000015131,291.47
0xEe1...80A1
0x2b...b64c
01/02/20265:21:14 PMsell$7.84$0.013430.0088630.00001516584.31
0xF3f...0fF5
0x6d...0bec
01/02/20265:16:37 PMsell$4.61$0.01350.0051850.00001518341.47
0x6dd...7c82
0x4c...2509
01/02/20269:38:00 AMsell$0.7597$0.01320.00087380.0000151957.51
0x32e...Cd8a
0xef...00c1
01/01/202610:50:18 AMbuy$0.4198$0.013160.00048660.0000152531.9
0x150...8864
0x9b...f4ce
01/01/202610:07:45 AMbuy$0.3741$0.013150.00043380.0000152528.44
0x7d1...61AD
0x3c...224e
12/31/202510:14:00 AMsell$2.13$0.013190.0024550.00001519161.59
0x1Bb...F139
0x50...a201
12/30/20252:33:40 AMbuy$0.05148$0.012950.000060620.000015253.97
0xB96...FA98
0xbc...7445
12/28/20253:18:32 PMsell$3.08$0.013050.0035880.0000152236.06
0x58f...193c
0x70...27ea
12/26/20257:17:41 AMsell$2.25$0.01280.0026740.0000152175.88
0x8AD...E63E
0xe1...3e05
12/25/202511:57:30 AMsell$0.0006213$0.012760.0674020.000015210.04866
0x916...2F7F
0x17...2ea6