WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006971
Presyo
0.0000106 WBNB
TVL
$13,995.9
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.01M
Pinagsama WBNB:
$10.64

WATCH/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.006971. Ang presyo ng WATCH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.53. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $139,420.06. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $13,995.91. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $13,995.91.

Ang kabuuang transaksyon ng WATCH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $11.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.0000106, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006971 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20261:59:51 PMbuy$2.85$0.0069710.0043460.0000106409.74
0xAF6...dA59
0x69...bb28
05/12/20268:46:43 AMsell$0.06069$0.0069720.000091920.000010568.7
0x264...01F3
0x6a...8f7d
05/12/20261:36:50 AMbuy$2.55$0.0070080.0038570.00001059363.93
0x983...ba74
0xe5...5a36
05/11/202611:41:27 PMsell$3.1$0.0070980.0046110.00001055436.76
0xF73...4E14
0x0b...3026
05/11/20264:10:50 PMsell$2.96$0.0070050.0044680.00001056422.91
0x5b2...c477
0xe4...90fe
05/11/20263:14:59 AMbuy$3.52$0.0069090.0054050.0000106509.56
0xe1B...F434
0x68...a30b
05/11/20261:15:43 AMbuy$0.001618$0.0069760.0524590.00001060.2319
0x1Bb...F139
0x32...dc04
05/10/202610:22:23 PMsell$2.56$0.006980.0038830.00001056367.6
0x5b2...c477
0x32...4327
05/10/20261:41:07 AMbuy$2.28$0.006840.0035480.0000106334.56
0x58f...193c
0x23...1f24
05/09/202612:34:06 AMsell$3.03$0.0068890.0046550.00001056440.63
0xe1B...F434
0x90...a465
05/08/20266:22:49 PMsell$3.45$0.0068650.0053150.00001057502.6
0xF63...8e66
0x51...572a
05/07/202610:05:03 PMbuy$3.59$0.0067750.0056320.00001061530.44
0xF73...4E14
0xf8...5ab7
05/07/20261:07:17 AMbuy$2.72$0.006810.0042390.0000106399.63
0xF63...8e66
0x7e...462b
05/06/20264:01:35 PMbuy$0.6725$0.0068770.0010360.000010697.79
0x6c9...0ab0
0xa7...fc25
05/06/20262:23:38 PMsell$25.33$0.0068620.039120.000010593,692
0xE66...1d81
0xa5...c221
05/06/20261:47:07 PMbuy$2.86$0.0069070.0044330.00001067415.35
0xF63...8e66
0xa6...7225
05/06/20261:26:45 PMbuy$2.63$0.0069320.0040570.00001066380.37
0xF63...8e66
0xcf...6e96
05/06/202612:18:46 PMsell$3.43$0.0069490.0052570.00001062494.77
0xF63...8e66
0xd6...6d8d
05/06/202611:37:40 AMsell$1.3$0.0069040.0020060.00001063188.74
0x25a...8010
0x06...7d37
05/06/20267:46:34 AMsell$2.98$0.0068060.004660.00001063438.02
0xe1B...F434
0x35...3616