WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006993
Presyo
0.00001023 WBNB
TVL
$14,294.11
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.02M
Pinagsama WBNB:
$10.45

WATCH/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.006993. Ang presyo ng WATCH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.01. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $139,862.47. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $14,294.11. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $14,294.11.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $4.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001023, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006993 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20269:56:33 PMbuy$3.46$0.0069930.0050750.00001023496.11
0x0Fc...03D3
0xb9...a9a8
11/07/202611:24:54 PMsell$0.5406$0.0070810.00077760.0000101876.34
0x49F...dEAd
0x68...bdc7
11/06/202611:45:54 AMsell$2.44$0.0071060.0035040.00001019343.85
0x076...0E0A
0x2c...6490
11/06/20269:38:52 AMsell$0.5595$0.0070810.00080550.0000101979.01
0x754...C024
0x60...4eee
11/05/202611:08:28 PMbuy$3.49$0.0070220.0050910.00001023497.59
0x95E...01b3
0x02...c6da
11/05/20268:53:10 PMsell$0.3002$0.0070630.00043290.0000101842.5
0xD1A...67E2
0x9f...eed2
11/05/20262:51:28 PMbuy$3.81$0.0071880.0054190.00001022530.13
0x680...9185
0x66...2d8d
11/05/20261:20:30 PMsell$0.7027$0.0072340.00098850.0000101797.13
0x21C...f893
0xbc...44e2
11/05/20266:51:15 AMsell$7.39$0.0072810.010330.000010181,014.89
0x853...3fE8
0x1e...81e9
11/05/20266:07:58 AMbuy$6.01$0.0072920.0084370.00001023824.71
0x853...3fE8
0x00...bc11
11/04/20262:44:34 PMsell$3.71$0.0072060.0052510.00001018515.51
0xF24...6671
0x08...35df
11/04/20264:54:12 AMsell$3.34$0.0070690.0048180.00001019472.55
0x5AD...4b03
0x61...c078
11/02/20263:03:17 PMbuy$2.63$0.0071990.0037430.00001022366.13
0x7b3...f2c3
0x74...3289
11/02/20263:31:45 AMsell$0.2357$0.0072810.00032950.0000101732.37
0x647...3aF3
0x02...e25e
11/01/20262:08:09 PMsell$3.42$0.0073020.0047720.00001018468.57
0xCC4...7a1A
0x04...d235
10/30/20263:32:30 AMsell$3.2$0.0072530.0044960.00001018441.5
0x29D...654e
0x24...eedc
10/29/202611:46:58 PMbuy$3.08$0.0071640.00440.00001022430.4
0xA55...bFc8
0xfa...e759
10/29/20268:34:09 PMbuy$3.42$0.0074020.004720.00001021462.09
0x8F4...17e5
0x39...8a12
10/29/20261:49:08 AMbuy$3.92$0.007640.0052440.0000102513.83
0x719...dD4B
0x2d...a1c0
10/29/202612:29:34 AMsell$3.53$0.0077350.0046480.00001016457.3
0x42A...8dbc
0xef...bb44