WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007406
Presyo
0.00001019 WBNB
TVL
$15,196.35
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.02M
Pinagsama WBNB:
$10.45

WATCH/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.007406. Ang presyo ng WATCH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.06. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $148,135.62. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $15,196.36. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $15,196.36.

Ang kabuuang transaksyon ng WATCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001019, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007406 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20267:57:47 PMsell$0.3712$0.0074060.00051070.0000101950.12
0xC91...A590
0x50...b171
10/19/202612:50:35 AMsell$2.69$0.0073870.0037140.00001019364.32
0x1D3...B6f1
0x6d...60a5
10/16/20268:50:30 PMsell$6.03$0.0073610.0083560.00001019819.47
0x18E...73dB
0x9a...e26c
10/11/20264:30:53 PMsell$3.75$0.0077280.0049590.00001021485.74
0x754...C024
0xc1...7355
10/08/202610:53:32 PMsell$3.2$0.0075320.0043530.00001021425.96
0x802...d543
0x38...5c00
10/08/20264:05:53 PMbuy$3.86$0.0074840.0053010.00001025516.74
0x080...9f33
0x08...4834
10/08/20263:11:21 PMbuy$3.92$0.0077270.0052110.00001024508.43
0x4fC...6Cc8
0x57...10c9
10/07/20268:14:05 AMsell$0.3902$0.0078890.00050480.000010249.46
0x8f5...10CA
0x91...8b38
10/07/20265:39:07 AMsell$0.3574$0.0078450.00046490.000010245.55
0x8f5...10CA
0x69...3548
10/07/20262:27:49 AMsell$0.3114$0.0078050.00040720.000010239.9
0xDB1...bb73
0x05...59e9
10/07/20262:05:32 AMbuy$3.7$0.0077910.0048740.00001024475.83
0x0F0...D349
0xc6...ad3a
10/04/20261:27:05 AMsell$15.05$0.0080070.019210.000010211,880.72
0x522...2C4D
0x04...35b3
10/03/20268:16:54 PMsell$0.7855$0.0080790.00099420.0000102297.22
0x754...C024
0xce...91fe
10/03/20264:10:10 PMsell$1.08$0.0079650.0013890.00001023135.75
0xd29...F765
0x9a...44ef
10/03/202612:38:39 AMsell$7.68$0.0078830.0099940.00001024975.12
0x844...f2E6
0x08...6078
10/02/20266:41:38 PMbuy$3.97$0.0078650.0051980.00001029504.92
0x317...fe53
0x8e...c71a
10/02/20266:37:27 PMbuy$3.44$0.0078920.0044920.00001028436.74
0xd0E...3042
0xca...0411
10/02/20264:27:41 AMsell$3.43$0.0079930.0044010.00001024429.65
0x95E...01b3
0x4d...6ec8
10/01/20269:48:02 PMsell$0.4532$0.0078920.00058850.0000102457.42
0x8f5...10CA
0x53...e3c7
09/30/202612:13:55 PMsell$0.01211$0.0078860.000015740.000010251.53
0x842...0241
0xfd...680f