WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01407
Presyo
0.00001501 WBNB
TVL
$23,785.68
MKT CAP
$281.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
843,639.73
Pinagsama WBNB:
$12.69

WATCH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01407. Ang presyo ng WATCH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.94. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $281,469.88. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $23,785.69. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $23,785.69.

Ang kabuuang transaksyon ng WATCH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $25.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001501, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01407 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:23:05 AMsell$3.9$0.014070.0041620.00001501277.18
0x1Bb...F139
0xfc...47ec
01/30/20262:20:10 AMbuy$4.63$0.014120.0049490.00001507328.31
0x5b2...c477
0x57...fd2d
01/30/20261:39:35 AMbuy$3.72$0.014110.0039760.00001506263.9
0xF63...8e66
0x38...18de
01/29/202611:38:19 PMsell$1.6$0.014060.001710.000015114.01
0x8b9...Fd51
0x76...9b02
01/29/202611:29:31 PMsell$0.1601$0.014060.00017090.00001511.38
0x3D6...0aBe
0xea...a577
01/29/20269:39:15 PMsell$1.65$0.014060.0017640.000015117.54
0x69f...70cE
0x86...6127
01/29/20269:39:14 PMsell$1.17$0.014060.0012580.0000150183.81
0x113...94CB
0xb1...fa46
01/29/20263:43:12 PMbuy$4.27$0.014120.0045640.00001506302.93
0x5b2...c477
0x64...9483
01/29/20262:58:25 PMbuy$4.6$0.014110.0049110.00001505326.19
0xAF6...dA59
0xbc...2289
01/29/20269:39:40 AMsell$0.1981$0.014040.00021140.0000149914.1
0x113...94CB
0xc8...0abe
01/27/20264:54:17 PMsell$0.005954$0.014040.0563530.000014990.4238
0x031...980b
0xe6...3077
01/27/20264:45:41 PMsell$3.41$0.014050.0036450.00001499243.11
0x150...8864
0x9c...6ecb
01/26/202611:40:50 PMsell$2.16$0.014050.0023080.000015153.87
0x150...8864
0x73...6829
01/26/20266:30:58 PMsell$2.31$0.014060.002470.000015164.63
0x8AD...E63E
0x4c...68a8
01/26/20261:42:10 AMsell$1.62$0.014060.0017370.00001501115.74
0x118...D8AB
0xc4...a51b
01/25/20267:26:42 PMbuy$4.53$0.014120.0048340.00001506320.81
0xe1B...F434
0x86...c804
01/25/20264:16:57 PMbuy$4.21$0.014110.0045020.00001505298.96
0xF73...4E14
0x38...5b0c
01/25/20267:59:48 AMbuy$1.01$0.01410.0010810.0000150571.83
0x113...94CB
0x08...5d3b
01/24/20265:02:47 PMsell$13.27$0.014060.014160.000015943.77
0xd9B...360C
0x95...be30
01/23/20268:40:00 PMbuy$2.11$0.014130.0022520.00001508149.38
0x113...94CB
0xa3...8b3a