WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.006214
Presyo
0.00001051 WBNB
TVL
$12,556
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.01M
Pinagsama WBNB:
$10.62

WATCH/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.006214. Ang presyo ng WATCH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.76. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $124,296.86. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $12,556.01. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $12,556.01.

Ang kabuuang transaksyon ng WATCH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001051, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.006214 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20266:52:33 PMsell$0.4158$0.0062140.00070340.0000105166.9
0x8f5...10CA
0xee...594b
06/21/20265:50:57 PMsell$0.0567$0.0062140.000095930.000010519.12
0xd0E...3042
0x80...6c1e
06/21/20263:14:50 AMsell$0.5899$0.0062030.00099990.0000105195.09
0x8f5...10CA
0xc0...6a73
06/20/202610:56:02 PMsell$0.6955$0.0061850.0011820.00001051112.45
0x8f5...10CA
0x43...c11c
06/20/20261:07:09 PMsell$0.09465$0.0061610.00016160.0000105115.36
0xd0E...3042
0x48...8845
06/20/202612:36:13 AMsell$0.8249$0.0061280.0014160.00001052134.61
0xd0E...3042
0xb1...7c38
06/19/202610:09:06 PMsell$0.06123$0.0061010.00010550.0000105210.03
0xd26...6406
0x2c...eae4
06/19/20268:10:52 PMsell$0.06722$0.0061020.00011580.0000105211.01
0xA85...941D
0x3f...bc0f
06/19/20267:57:54 PMsell$0.5977$0.0061030.001030.0000105297.94
0x94a...3886
0x90...f6f5
06/19/20267:15:09 PMsell$0.05967$0.0060890.00010310.000010529.79
0xd0E...3042
0xbd...32ab
06/19/20264:21:10 PMsell$0.5656$0.0061030.00097550.0000105292.68
0xd0E...3042
0xaa...be14
06/19/20263:45:31 PMsell$0.5776$0.0060950.00099760.0000105294.77
0x94a...3886
0xa6...79b3
06/19/20262:51:41 PMbuy$0.002316$0.0061160.0540040.000010570.3788
0xB5C...e2ee
0xad...e1eb
06/19/20262:51:41 PMsell$0.1068$0.0060920.00018460.0000105217.53
0xd26...6406
0x06...c61a
06/19/20264:33:58 AMbuy$3.37$0.0060460.0058990.00001056558.36
0xF73...4E14
0x13...4c6d
06/19/20262:04:05 AMsell$0.9284$0.0061250.0015940.00001051151.57
0x8f5...10CA
0x7b...0df6
06/19/20261:18:40 AMsell$0.5441$0.0061150.00093620.0000105288.98
0xd0E...3042
0x62...1ca9
06/18/20268:28:28 PMsell$1.39$0.0061110.0024040.00001052228.47
0xd0E...3042
0x48...6f9c
06/18/20268:15:51 PMsell$0.2352$0.0061030.00040560.0000105238.53
0xd0E...3042
0xd4...599c
06/18/20263:37:13 PMbuy$3.77$0.0061160.0065260.00001056617.83
0xF63...8e66
0x1c...e9c8