WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.007459
Presyo
0.00001035 WBNB
TVL
$15,155.99
MKT CAP
$149.2K
5m
0%
1h
-0.89%
4h
-2.14%
24h
-3.94%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
1.02M
Pinagsama WBNB:
$10.51

WATCH/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.007459. Ang presyo ng WATCH ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.39. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $149,181.95. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $15,156.00. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $15,156.00.

Ang kabuuang transaksyon ng WATCH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $23.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001035, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.007459 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202610:14:54 PMbuy$2.74$0.0074590.0038090.00001035367.96
0x5b2...c477
0x0a...0eef
09/09/20269:49:34 PMbuy$2.89$0.0075260.0039740.00001034384.25
0xF63...8e66
0xbd...2334
09/09/20268:29:35 PMbuy$3.16$0.0075790.0043170.00001033417.66
0xAF6...dA59
0xb2...f585
09/09/20267:26:35 PMbuy$0.257$0.0076740.00034610.0000103333.49
0xd0E...3042
0xf7...3cf9
09/09/20266:58:05 PMsell$7.56$0.0076220.010220.0000103993
0xf1F...B380
0x2b...95ba
09/09/20263:24:01 PMbuy$2.85$0.0076510.0038540.00001034372.49
0xF73...4E14
0x86...a011
09/09/20262:11:59 PMbuy$3.22$0.0076710.0043510.00001033420.81
0xF63...8e66
0x8e...b391
09/08/202610:56:05 PMsell$0.6816$0.0077640.00090360.0000102987.78
0x92F...0Ccb
0x4c...f234
09/08/20262:27:32 PMsell$0.3019$0.007720.00040290.000010339.11
0x8f5...10CA
0xb9...ffdf
09/08/20268:25:04 AMsell$3.31$0.0078070.0043690.00001029424.58
0xF73...4E14
0x9f...8053
09/08/20265:14:11 AMsell$2.72$0.007720.0036290.00001029352.42
0x8Df...68d3
0xdf...434c
09/07/202610:27:03 PMsell$0.193$0.0076210.00026090.000010325.32
0xd0E...3042
0x5d...b890
09/07/20267:15:50 PMsell$0.9218$0.0076240.0012460.0000103120.91
0x401...07FD
0x2d...b6d9
09/07/20265:34:11 PMsell$0.2301$0.0076270.0003110.000010330.17
0xd0E...3042
0x6f...6083
09/07/20263:42:17 PMbuy$3.32$0.0076130.0045170.00001034436.75
0xF73...4E14
0x3d...2b70
09/07/202612:02:50 PMbuy$0.5778$0.007690.00077680.0000103375.13
0xd0E...3042
0xb0...ea9b
09/07/202612:13:19 AMsell$1.62$0.0077520.0021520.00001029209.01
0x8f5...10CA
0xf7...e950
09/06/20262:10:09 PMbuy$2.87$0.0077360.0038360.00001033371.04
0x5b2...c477
0x0c...1e0f
09/05/202611:07:26 PMbuy$3.82$0.0078990.0050030.00001032484.34
0x5b2...c477
0x14...d952
09/05/20262:32:36 PMsell$3.06$0.0079030.0039820.00001028387.16
0xe1B...F434
0x60...71c9