WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.01344
Presyo
0.00001684 WBNB
TVL
$21,489.52
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
800,686.59
Pinagsama WBNB:
$13.46

WATCH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WATCH token sa DEX Biswap ay $0.01344. Ang presyo ng WATCH ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.69. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $268,388.71. Ang kontrata ng liquidity pool ay 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 na may kabuuang halaga na naka-lock (TVL) na $21,489.52. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2 ay $21,489.52.

Ang kabuuang transaksyon ng WATCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001684, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01344 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:50:01 AMbuy$3.55$0.013440.004450.00001684264.21
0x632...7b13
0xbc...dd4b
08/11/202510:40:15 AMbuy$2.15$0.013630.0026650.00001683158.29
0x39A...0d14
0xf3...a875
08/11/20252:44:36 AMsell$2.97$0.013790.0036180.00001677215.76
0xD03...fD7f
0xf5...86b1
08/10/20257:39:53 AMbuy$1.69$0.013540.002110.00001683125.33
0x509...bd63
0x97...38e6
08/10/20254:42:03 AMsell$2.99$0.013630.003680.00001677219.42
0x7c1...0fF6
0x14...c8ad
08/09/20252:05:13 PMbuy$5.12$0.013580.0063480.00001684376.89
0xe78...BfBB
0x43...ed7e
08/09/202510:16:34 AMsell$3.9$0.013680.0047790.00001677284.95
0xc81...0800
0x40...4c6b
08/09/20254:19:04 AMsell$2.57$0.013360.0032310.00001678192.52
0x7C1...BedA
0xc3...e40e
08/08/20257:16:43 AMsell$0.9921$0.013250.0012570.0000167974.86
0xBE7...706a
0x3e...6c7c
08/07/202511:46:44 PMsell$1.34$0.013190.0017150.00001679102.14
0x39A...0d14
0x09...54a3
08/07/20254:58:09 AMbuy$0.4006$0.012930.00052230.0000168630.97
0x7d1...61AD
0xcd...e436
08/06/20256:13:30 PMsell$2.13$0.012980.0027620.0000168164.42
0x39A...0d14
0xbc...6d5b
08/06/20252:48:10 PMsell$1.92$0.012850.0025140.0000168149.61
0x3D6...0aBe
0xfa...ea0f
08/06/20257:58:16 AMsell$1.26$0.012790.0016610.0000168198.84
0x150...8864
0x46...3ddc
08/06/20255:26:50 AMsell$2.27$0.012720.0030120.00001681179.14
0x8AD...E63E
0xd8...ed87
08/05/202511:31:41 PMsell$0.8135$0.012680.0010780.0000168264.1
0x7d1...61AD
0x79...3b6f
08/05/202511:00:19 PMsell$0.111$0.012640.00014780.000016828.78
0x1Bb...F139
0xec...7039
08/05/20258:55:31 PMsell$0.07088$0.012640.000094340.000016825.6
0x150...8864
0x7e...7835
08/05/20256:13:13 PMsell$0.121$0.012650.0001610.000016829.56
0x8AD...E63E
0xf9...9345
08/05/20252:09:20 PMbuy$2.96$0.012760.0039280.00001688232.62
0x1Bb...F139
0x49...8da6