WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001732
Presyo
0.051949 WBNB
TVL
$1,745.94
MKT CAP
$866.4K
5m
0%
1h
0%
4h
-0.29%
24h
-1.68%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
502,910.3
Pinagsama WBNB:
$0.982

WANA/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001732. Ang presyo ng WANA ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $22.02. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $866,367.31. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,745.94. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,745.94.

Ang kabuuang transaksyon ng WANA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $22.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001949, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001732 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20257:21:24 PMbuy$3.22$0.0017320.0036290.0519491,862.05
0xC84...A677
0x6a...410a
12/04/20257:08:36 PMbuy$2.3$0.0017450.0025590.0519371,321.47
0x150...8864
0xff...f5bd
12/04/20256:19:34 PMbuy$1.27$0.0017370.0014190.051929735.54
0x3D6...0aBe
0x45...6619
12/04/20255:59:54 AMbuy$1.5$0.0017420.0016610.051923863.75
0x150...8864
0x01...36fa
12/04/20255:32:54 AMbuy$1.15$0.0017410.0012670.051917661.28
0x58f...193c
0x24...20a8
12/04/20254:52:07 AMbuy$1.73$0.0017430.0018990.051911994.15
0x3D6...0aBe
0x4f...4e40
12/04/20251:15:25 AMsell$2.7$0.0017660.0029160.0519051,530.28
0x113...94CB
0x62...72d0
12/03/202511:47:45 PMsell$2.45$0.0017640.0026720.0519161,394.26
0x8AD...E63E
0x76...7784
12/03/202510:41:58 PMsell$1.75$0.0017570.0019270.0519251,000.73
0x150...8864
0xba...cf03
12/03/20259:50:57 PMsell$1.56$0.0017550.0017220.051932891.31
0x1Bb...F139
0x94...73b3
12/03/20259:13:43 PMsell$1.2$0.0017550.001330.051938686.39
0x1Bb...F139
0xd2...edc2
12/03/20257:58:06 PMsell$1.12$0.0017620.0012370.051943636.79
0x8AD...E63E
0xea...f6a7
12/03/20258:24:03 AMbuy$1.47$0.0017420.0016480.05195844.97
0x1Bb...F139
0x6b...e6d1
12/03/20256:59:55 AMbuy$0.3153$0.0017540.00034980.051946179.69
0x6c9...0ab0
0xdd...1706
12/03/20256:20:30 AMsell$3.29$0.0017580.003640.0519451,870.96
0x76e...699E
0xc1...6be3
12/03/20256:00:07 AMsell$2.86$0.0017660.0031770.0519591,621.96
0x113...94CB
0x6c...9fc4
12/03/20255:13:00 AMsell$2.18$0.0017590.0024470.051971,242.08
0x113...94CB
0xb8...b9b3
12/03/20252:39:27 AMsell$3.91$0.0017540.0044270.0519842,231.35
0x2C6...7120
0x9e...f5a2
12/02/20257:39:38 PMsell$2.75$0.0017670.0031190.0519991,560.13
0x3D6...0aBe
0x1a...b721
12/02/20255:28:26 PMsell$3.3$0.0017690.0037640.0520131,869.97
0x76e...699E
0x23...9ee8