WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001657
Presyo
0.052629 WBNB
TVL
$1,441.62
MKT CAP
$828.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
434,601.95
Pinagsama WBNB:
$1.14

WANA/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001657. Ang presyo ng WANA ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $27.79. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $828,772.98. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,441.63. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,441.63.

Ang kabuuang transaksyon ng WANA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $27.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002629, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001657 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20265:48:30 AMbuy$1.81$0.0016570.0028840.0526291,096.68
0x1Bb...F139
0x86...98cb
03/02/20268:10:50 PMbuy$1.99$0.0016570.0031420.0526161,201.08
0x5b2...c477
0x71...4057
03/02/20267:44:14 PMbuy$1.01$0.001660.0015910.052605610.98
0x8AD...E63E
0x0d...66c3
03/02/20267:03:19 PMbuy$1.49$0.0016590.0023430.052596902.58
0x1Bb...F139
0x19...fc7b
03/02/20265:49:09 PMbuy$1.3$0.001660.0020360.052586787.23
0x113...94CB
0xae...f3b3
03/02/20264:09:16 PMsell$2.2$0.0016770.0033820.0525791,311.37
0x5b2...c477
0xa0...2401
03/02/20263:25:17 PMsell$2.72$0.0016790.0042140.0525961,623.26
0xe1B...F434
0x47...77c1
03/02/20263:07:27 PMsell$2.56$0.0016790.003990.0526151,525.77
0xF63...8e66
0x86...cf51
03/02/20263:04:00 PMsell$2.04$0.0016770.0032140.0526311,221.47
0x5b2...c477
0xe8...b17e
03/02/20262:51:18 PMsell$2.16$0.0016770.003420.0526461,292.08
0xe1B...F434
0x51...a5f0
03/02/20262:48:26 PMsell$2.33$0.0016770.00370.0526631,389.45
0xF63...8e66
0xd9...f06b
03/02/20262:34:21 PMsell$2.06$0.0016770.0032970.0526791,230.71
0x8AD...E63E
0x6c...df30
03/02/202611:53:46 AMsell$0.834$0.0016730.001340.05269498.31
0x150...8864
0xce...e1a9
03/02/20269:34:48 AMsell$0.4997$0.0016730.00080480.052695298.59
0x8AD...E63E
0x46...c75d
03/02/20267:10:31 AMbuy$2.06$0.0016560.0033710.05271,248.65
0xAF6...dA59
0x22...d045
03/02/20267:00:27 AMbuy$0.661$0.001660.001070.052689398.08
0x113...94CB
0xe4...f88e
03/02/20263:47:04 AMsell$0.7725$0.0016740.0012360.052679461.33
0x113...94CB
0x2d...bd92
03/02/20261:12:45 AMsell$1.82$0.0016760.0029290.0526891,089.28
0x1Bb...F139
0x25...63bf
03/01/202611:21:02 PMsell$0.9737$0.0016740.0015690.052699581.46
0x113...94CB
0x65...9d71
03/01/20268:40:43 PMbuy$1.95$0.0016560.0031920.0527061,179.3
0xF73...4E14
0xe4...d782