WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001718
Presyo
0.052052 WBNB
TVL
$1,685.65
MKT CAP
$859.1K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
490,950.48
Pinagsama WBNB:
$1

WANA/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001718. Ang presyo ng WANA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.00. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $859,068.87. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,685.66. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,685.66.

Ang kabuuang transaksyon ng WANA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $9.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002052, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001718 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20257:09:05 AMsell$2.45$0.0017180.0029270.0520521,426.64
0x150...8864
0x7f...f4c8
12/27/20254:55:30 AMsell$0.7606$0.0017160.00091290.052059443.16
0x58f...193c
0xd2...8489
12/26/20259:19:38 PMsell$0.9839$0.001720.001180.052064571.95
0x113...94CB
0xb6...4a14
12/26/20256:47:35 PMsell$0.1669$0.0017240.00020010.05206796.82
0x6c9...0ab0
0xcb...a403
12/26/20253:00:42 PMbuy$4.63$0.0017110.0055960.0520642,711.2
0xA01...1eCA
0x8a...7aaf
12/26/20256:18:54 AMsell$1.42$0.0017280.0016910.052048825.93
0x113...94CB
0xc7...04e2
12/25/202511:37:52 PMbuy$2.11$0.0017020.0025510.0520541,241.75
0x276...7b03
0x33...5943
12/25/202511:12:59 AMbuy$1.42$0.0017080.0017060.052045833.99
0x150...8864
0xff...61fd
12/25/20253:15:31 AMsell$0.108$0.0017150.00012810.05203462.97
0x701...5555
0xcf...1b7d
12/24/20258:53:03 PMsell$1.62$0.0017230.0019170.052038940.32
0x3D6...0aBe
0xf9...efa1
12/24/20253:05:32 AMbuy$2.42$0.001710.00290.0520441,418.23
0x8AD...E63E
0x1e...ac17
12/23/20252:56:25 PMbuy$3.22$0.0017160.0038190.0520311,880.29
0x647...7050
0xd2...4735
12/23/20256:33:11 AMbuy$2.31$0.0017170.0027190.0520171,347.39
0x113...94CB
0x81...27f4
12/23/20255:50:30 AMbuy$1.25$0.0017190.0014710.052009732.36
0x1Bb...F139
0x7b...b3e0
12/23/20254:34:02 AMbuy$1.12$0.0017130.001320.052003658.79
0x8AD...E63E
0xdc...c5d0
12/22/20259:36:45 AMsell$1.59$0.0017320.0018430.051996923.35
0x8AD...E63E
0x5e...81df
12/22/202512:14:59 AMsell$2.99$0.0017360.0034630.0520071,725.19
0xC8c...a4bE
0x71...1cdf
12/21/202511:19:20 PMsell$1.18$0.0017330.0013810.052017684.87
0x8AD...E63E
0xf0...fba3
12/21/20253:41:24 PMbuy$1.71$0.0017210.0020220.052024999.06
0x1Bb...F139
0x62...2316
12/21/202512:23:24 PMsell$1.13$0.0017310.0013240.052014657.35
0x8AD...E63E
0x7a...12b5