WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.002829
Presyo
0.054318 WBNB
TVL
$1,954.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
10
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
344,878.36
Pinagsama WBNB:
$1.49

WANA/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WANA token sa DEX ay $0.002829. Ang presyo ng WANA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10.14. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $1,417,039.57. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,955.00. Ang WANA/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,955.00.

Ang kabuuang transaksyon ng WANA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $10.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000004318, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.002829 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20256:46:27 AMsell$0.2098$0.0028290.00032020.05431874.15
0x150...8864
0xc1...35ca
07/05/20255:42:19 AMsell$0.1398$0.0028280.00021340.05431949.42
0x1Bb...F139
0xa4...2758
07/05/20254:06:42 AMsell$0.3495$0.002830.00053380.054321123.51
0x3D6...0aBe
0x93...b30f
07/05/20253:51:46 AMsell$0.2451$0.002830.00037460.05432486.63
0x168...e974
0x88...db41
07/05/20253:39:26 AMsell$0.14$0.0028290.0002140.05432649.48
0xb9a...4425
0x20...bec9
07/05/20253:13:32 AMsell$0.1919$0.0028280.00029360.05432767.86
0x150...8864
0xa9...8c64
07/05/202512:31:55 AMsell$0.3837$0.0028280.00058740.05433135.67
0x150...8864
0xb9...6287
07/05/202512:24:49 AMsell$0.08743$0.0028290.00013380.05433230.89
0x02d...48B1
0x4e...d8a2
07/04/202510:54:11 PMsell$0.244$0.0028280.00037380.05433386.26
0x02d...48B1
0x9f...045c
07/04/202510:24:10 PMsell$0.3135$0.0028280.00048070.054336110.86
0x150...8864
0x8a...09dc
07/04/202510:06:32 PMsell$0.2264$0.0028290.00034720.05433880.03
0x3D6...0aBe
0xa1...d7ab
07/04/202510:01:03 PMsell$0.1219$0.002830.00018690.0543443.08
0x150...8864
0xeb...5811
07/04/20259:49:02 PMsell$0.1741$0.002830.00026710.05434161.53
0x7d1...61AD
0x01...e871
07/04/20259:00:21 PMsell$0.4007$0.0028320.00061450.054343141.48
0x3D6...0aBe
0x92...27f3
07/04/20258:21:50 PMsell$1.79$0.0028390.0027540.054353632.74
0x150...8864
0x4b...ee39
07/04/20254:20:05 PMbuy$1.2$0.0028530.0018530.054373423.86
0x1Bb...F139
0xa9...df9d
07/04/20253:54:00 PMbuy$0.6147$0.0028550.000940.054365215.32
0xd2D...dA3F
0xf3...65f8
07/04/20253:23:14 PMbuy$0.9295$0.0028540.0014190.054358325.68
0x150...8864
0x23...d8da
07/04/20253:09:36 PMbuy$0.4714$0.002850.00071970.054352165.36
0x3D6...0aBe
0xcc...5560
07/04/20258:21:11 AMbuy$0.8281$0.0028540.001260.054346290.06
0x783...33c0
0x65...0f30