WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001305
Presyo
0.052274 WBNB
TVL
$1,220.38
MKT CAP
$652.5K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
467,084.49
Pinagsama WBNB:
$1.06

WANA/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001305. Ang presyo ng WANA ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.90. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $652,525.45. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,220.38. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,220.38.

Ang kabuuang transaksyon ng WANA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002274, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001305 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20266:22:56 AMsell$0.6525$0.0013050.0011370.052274500
0x81e...c093
0x7b...bc53
07/09/20266:00:57 AMsell$1.27$0.0013080.0022270.052281976.08
0xd26...6406
0x88...6f52
07/09/20261:12:33 AMsell$1.25$0.0013090.0022020.052291961.08
0x8f5...10CA
0x2b...22f2
07/09/202612:34:46 AMsell$0.2962$0.0013060.00052090.052297226.77
0x8f5...10CA
0x8e...e154
07/08/202611:03:04 PMsell$0.3877$0.0013060.00068240.052299296.74
0xd0E...3042
0xf8...8c2e
07/08/20268:08:05 PMsell$0.2736$0.0013060.00048220.052302209.46
0xA85...941D
0x63...8cd7
07/08/20262:12:31 PMsell$0.06655$0.0013010.00011770.05230351.11
0x4c7...3fad
0x6c...2124
07/08/20269:22:45 AMbuy$1.1$0.0012940.0019650.052308851.35
0xd0E...3042
0xe2...a871
07/08/20268:27:40 AMbuy$1.78$0.0012920.0031710.0522971,380.17
0x8f5...10CA
0xc1...33e2
07/08/20266:43:37 AMbuy$0.8044$0.0012950.001420.052288620.71
0xd0E...3042
0x5c...6c7b
07/08/20266:01:19 AMbuy$0.4148$0.0012970.00073010.052283319.74
0xd0E...3042
0xa4...ff86
07/08/20264:37:49 AMsell$0.0009923$0.0012930.0517440.0522720.7674
0x6Ed...4000
0xe4...33ad
07/08/20264:01:26 AMbuy$0.6984$0.0012950.0012280.052279538.99
0x94a...3886
0x52...17ec
07/08/20262:17:48 AMsell$0.1027$0.0012930.00018010.05226779.44
0xB5C...a6cC
0x10...fe5f
07/08/20262:17:47 AMbuy$1.5$0.0012950.0026340.0522711,159.79
0xd0E...3042
0xae...194b
07/08/20261:37:00 AMbuy$1.85$0.0012940.0032410.0522591,434.98
0xAF6...dA59
0xe3...8718
07/08/202612:02:37 AMbuy$0.859$0.0012960.001490.052249662.65
0xd26...6406
0x10...90f7
07/07/202610:30:00 PMbuy$0.2956$0.0012980.00051110.052244227.71
0x8f5...10CA
0xc2...34e3
07/07/20265:31:03 PMsell$0.6148$0.0013080.0010480.052232469.85
0xd26...6406
0x06...5b84
07/07/20263:52:02 PMsell$1$0.001310.0017140.052238765.9
0x8f5...10CA
0x94...b2a5