WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001646
Presyo
0.052559 WBNB
TVL
$1,452.03
MKT CAP
$823K
5m
0%
1h
0.20%
4h
0.01%
24h
0.73%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
440,605.12
Pinagsama WBNB:
$1.12

WANA/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001646. Ang presyo ng WANA ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.35. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $822,963.81. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,452.03. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,452.03.

Ang kabuuang transaksyon ng WANA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002559, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001646 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20264:12:49 AMsell$0.7035$0.0016460.0010930.052559427.39
0x1Bb...F139
0x7a...f844
03/25/20263:32:11 AMsell$0.2732$0.0016420.00042630.052562166.35
0x150...8864
0x53...f0fc
03/25/20263:32:09 AMsell$0.8185$0.0016450.0012760.052566497.53
0x8AD...E63E
0x16...f288
03/25/202612:12:39 AMsell$0.8825$0.0016450.0013790.052572536.2
0x1Bb...F139
0x58...79ef
03/24/202610:15:18 PMsell$0.8682$0.0016460.001360.052578527.48
0x58f...193c
0x74...ec76
03/24/20268:46:35 PMsell$0.8149$0.0016450.0012790.052584495.19
0x8AD...E63E
0x57...2ad5
03/24/20262:17:09 PMbuy$1.52$0.0016310.0024160.052592932.06
0x58f...193c
0x72...b26d
03/24/202611:42:56 AMsell$1.06$0.0016510.0016650.05258645.51
0x150...8864
0xdf...6cea
03/24/20268:05:10 AMsell$1.11$0.001650.0017490.052588675.84
0x1Bb...F139
0xa0...0d7d
03/24/20265:03:16 AMbuy$1.25$0.0016330.0019910.052598766.55
0x8AD...E63E
0xa2...8b6a
03/24/20264:29:36 AMbuy$1.03$0.0016340.0016470.052589636.14
0x150...8864
0xae...c9d9
03/24/20262:09:41 AMbuy$0.761$0.0016410.0011970.052583463.5
0x113...94CB
0x6e...4bfc
03/23/20264:33:12 PMbuy$1.57$0.0016350.0024720.052574960.39
0x113...94CB
0xb7...17de
03/23/20263:58:00 PMbuy$1.88$0.0016330.0029540.0525621,152.9
0x150...8864
0x8d...451e
03/23/20262:01:10 PMsell$1.42$0.0016480.0022060.05255865.01
0x3D6...0aBe
0x6b...8476
03/23/202611:09:53 AMsell$2.78$0.0016570.0043180.0525651,683.25
0x5b2...c477
0x17...eae2
03/23/202611:06:46 AMsell$6.56$0.0016610.010270.0525983,952.84
0xAF6...dA59
0x6f...df2c
03/23/20267:00:56 AMbuy$0.8363$0.0016330.0013460.052629511.87
0x1Bb...F139
0x81...11a4
03/22/20269:05:49 PMbuy$2.09$0.0016330.0033560.0526181,281.86
0xF73...4E14
0x2d...a8be
03/22/202611:56:18 AMbuy$0.6904$0.0016380.0010990.052608421.39
0x8AD...E63E
0x57...ae09