WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001775
Presyo
0.051906 WBNB
TVL
$1,807.77
MKT CAP
$887.8K
5m
0%
1h
0.54%
4h
-7.72%
24h
-7.99%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
508,207.02
Pinagsama WBNB:
$0.9705

WANA/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001775. Ang presyo ng WANA ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $49.82. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $887,760.94. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,807.78. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,807.78.

Ang kabuuang transaksyon ng WANA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $49.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001906, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001775 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20256:18:02 PMbuy$3.28$0.0017750.0035230.0519061,847.92
0x8F8...2445
0xda...5f0c
11/13/20255:50:35 PMbuy$3.82$0.0017660.0041010.0518912,168.26
0x074...7e76
0xa2...1af0
11/13/20254:31:54 PMsell$2.3$0.0017940.0024110.051881,282.21
0xF37...3b51
0xce...f774
11/13/20254:31:53 PMsell$29.57$0.0018570.030990.05194615,927.68
0xd33...84Cf
0x23...a50a
11/13/20254:23:37 PMbuy$2.94$0.0019240.0030730.052011,528.78
0x58f...193c
0x07...4982
11/13/20255:53:25 AMsell$3.12$0.0019330.0032390.0520021,617.66
0x113...94CB
0x39...f477
11/13/20253:43:26 AMsell$3.37$0.0019420.0035010.0520161,736.43
0x8AD...E63E
0xcc...77f1
11/12/20259:22:32 PMsell$1.38$0.0019290.0014560.052026718.83
0x8AD...E63E
0x45...7ddc
11/12/20254:11:30 PMbuy$4.02$0.0019120.0042740.0520282,107.01
0x02c...3831
0x56...8114
11/12/20253:53:06 PMbuy$3.19$0.0019220.0033480.0520131,663.16
0x8AD...E63E
0xa2...51a5
11/12/20253:38:18 PMbuy$3.44$0.0019130.0035990.0519991,800.45
0xd8C...Cc53
0x06...e8ab
11/12/20252:17:21 PMsell$1.16$0.0019420.0011940.051986601.33
0x113...94CB
0x99...2171
11/12/20251:05:30 PMsell$1$0.001930.0010380.051991521.58
0x1Bb...F139
0xdd...613d
11/12/202511:00:55 AMsell$1.6$0.0019410.0016470.051996825.33
0x3D6...0aBe
0xdf...5f13
11/12/20259:24:05 AMsell$2.25$0.0019310.0023370.0520041,165.93
0x113...94CB
0x51...065b
11/12/20258:03:04 AMbuy$1.77$0.0019250.0018610.052013924.51
0x113...94CB
0x30...984f
11/12/20257:29:33 AMbuy$0.8671$0.001930.00090180.052008449.11
0x113...94CB
0xac...06bc
11/11/20258:55:23 PMbuy$2.11$0.0019250.0021930.0520011,095.63
0x113...94CB
0xb9...f425
11/11/20257:41:03 PMbuy$1.99$0.0019180.0020730.0519931,040.3
0x113...94CB
0x2f...ab39
11/11/20255:40:26 PMbuy$3.2$0.0019130.0033190.0519821,674.54
0x302...5A49
0x81...509c