WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001942
Presyo
0.051794 WBNB
TVL
$2,035.9
MKT CAP
$971.3K
5m
0%
1h
0%
4h
0.29%
24h
0.22%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
51
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
523,339.43
Pinagsama WBNB:
$0.941

WANA/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001942. Ang presyo ng WANA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $50.85. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $971,348.16. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $2,035.90. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $2,035.90.

Ang kabuuang transaksyon ng WANA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $50.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001794, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001942 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20252:08:46 PMbuy$4.37$0.0019420.0040410.0517942,252.39
0x8Fc...BdFc
0x66...cfff
10/23/202512:07:43 PMbuy$3.43$0.0019460.0031390.051781,763.24
0x1Bb...F139
0x3c...870a
10/23/202510:10:57 AMbuy$3.89$0.0019370.0035530.0517672,010.21
0x01A...80B0
0xab...9e33
10/23/20259:41:30 AMbuy$2.02$0.001940.0018320.0517571,042.49
0x113...94CB
0x88...a1d9
10/23/20258:14:36 AMsell$3.9$0.0019680.0034790.0517531,983.89
0xd2D...dA3F
0xda...70b1
10/23/20258:08:01 AMsell$3.41$0.0019560.0030820.0517661,745.61
0x1Bb...F139
0x6c...5181
10/23/20256:17:48 AMsell$4.07$0.0019580.0037030.0517782,081.94
0xEa3...88c6
0xfa...2364
10/23/20256:00:19 AMsell$3.79$0.0019670.003460.0517921,930.49
0x1Bb...F139
0x6b...9470
10/23/20255:51:12 AMsell$1.84$0.0019640.0016930.051802939.49
0x3D6...0aBe
0x59...1321
10/23/20253:00:21 AMsell$2.27$0.0019630.0020990.0518091,160.34
0x3D6...0aBe
0xb4...2496
10/23/20251:01:07 AMsell$2.59$0.0019550.0024110.0518181,326.05
0x3D6...0aBe
0xdb...239b
10/23/202512:06:53 AMsell$3.03$0.0019640.002820.0518281,542.66
0x8AD...E63E
0x05...df92
10/22/20259:25:38 PMbuy$3.6$0.0019370.0034110.0518341,859.71
0x58f...193c
0x8f...8290
10/22/20259:00:06 PMbuy$2.31$0.001940.0021750.0518231,192.86
0x3D6...0aBe
0x19...9d85
10/22/20257:42:49 PMsell$2.72$0.001950.0025340.0518171,394.61
0xFc5...4250
0xfb...40eb
10/22/20256:19:06 PMbuy$3.54$0.0019380.0033290.0518221,826.32
0x3D6...0aBe
0x61...4709
10/22/20252:02:39 PMsell$3.9$0.0019670.0036060.0518161,985.63
0x65c...8985
0x87...59f2
10/22/202512:44:48 PMsell$2.51$0.0019660.0023370.0518271,278.69
0x3D6...0aBe
0xb5...c37d
10/22/20252:51:06 AMsell$1.91$0.0019550.0017980.051835979.66
0x150...8864
0xdf...228e
10/21/202511:37:42 PMbuy$5.07$0.0019470.0047910.0518392,605.22
0x717...5A92
0x8c...8b33