WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001302
Presyo
0.051997 WBNB
TVL
$1,299.25
MKT CAP
$651.4K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
499,095.43
Pinagsama WBNB:
$0.9958

WANA/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001302. Ang presyo ng WANA ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.39. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $651,414.43. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,299.25. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,299.25.

Ang kabuuang transaksyon ng WANA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $16.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001997, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001302 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20263:54:37 PMsell$1.96$0.0013020.0030140.0519971,509.42
0xF63...8e66
0x65...7e20
08/20/202611:45:23 AMsell$1.94$0.0012970.0030050.0520091,495.61
0x5b2...c477
0x46...17f8
08/20/202611:12:16 AMsell$0.04895$0.0013020.000075740.05201537.57
0xd0E...3042
0x0a...a400
08/20/20269:25:29 AMsell$1.58$0.0012950.0024680.052021,221.51
0xd0E...3042
0xbe...cb9e
08/20/20268:14:53 AMsell$1.99$0.00130.0031170.0520321,534.33
0xF73...4E14
0x30...8a7d
08/20/20268:11:54 AMsell$2$0.0013010.0031480.0520441,539.94
0xF63...8e66
0x0c...cb80
08/19/20269:41:55 PMsell$1.81$0.0013010.0028660.0520561,393.35
0x1F9...Fc7e
0xf0...b97d
08/19/20269:07:36 PMsell$2.5$0.0013010.003990.052071,927.04
0x42a...5FC1
0xca...8796
08/19/20268:51:43 PMsell$2.53$0.0013010.0040640.0520871,947.26
0x30F...8B18
0xf1...96d9
08/19/20263:28:40 PMsell$2.36$0.0013010.0038240.0521031,818.04
0x999...7737
0xb8...dc7a
08/19/20263:24:31 PMsell$1.96$0.00130.0032020.0521181,511.9
0xAF6...dA59
0x01...2d05
08/19/20263:05:04 PMsell$1.86$0.00130.003050.052131,431.44
0x22F...69F7
0xea...92a9
08/19/20263:14:35 AMsell$0.3876$0.0012870.00064370.052138301
0xF2b...31E6
0xf2...b6ea
08/18/20261:58:10 PMbuy$1.04$0.0012870.0017360.052144809.53
0xd0E...3042
0x85...c80d
08/17/20264:19:27 PMsell$0.06606$0.0012950.00010870.05213351
0x49F...dEAd
0x69...f344
08/16/202610:36:38 PMbuy$1.71$0.0012850.0028520.0521351,335.7
0xC83...485B
0x00...ddd1
08/16/20265:00:45 AMbuy$0.3813$0.0012890.00062940.052128295.71
0xeEd...150a
0x09...7c82
08/16/20265:00:45 AMsell$0.0517$0.0012830.000085330.05211940.26
0x3f6...9411
0x59...519f
08/16/20264:22:17 AMbuy$0.7638$0.0012880.0012590.052125592.7
0xd0E...3042
0x7b...6321
08/15/202611:56:58 PMbuy$0.8232$0.0012870.0013550.052119639.25
0x8f5...10CA
0x61...3b0d