WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001529
Presyo
0.052377 WBNB
TVL
$1,399.32
MKT CAP
$764.8K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
457,742.46
Pinagsama WBNB:
$1.08

WANA/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001529. Ang presyo ng WANA ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.05. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $764,818.34. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,399.33. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,399.33.

Ang kabuuang transaksyon ng WANA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002377, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001529 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20262:51:43 AMbuy$0.823$0.0015290.0012790.052377538.04
0x58f...193c
0xcb...dd02
05/06/20262:07:20 PMbuy$1.94$0.0015250.0030160.0523681,273.8
0xe1B...F434
0xa9...1ede
05/06/20261:30:41 PMbuy$2.68$0.0015240.0041430.0523521,761.22
0xAF6...dA59
0x36...de0f
05/06/202612:34:58 PMsell$2.71$0.0015480.0041010.0523431,750.33
0xa09...5c31
0x50...8d1a
05/06/202612:21:30 PMsell$2.22$0.0015450.0033990.0523591,440.78
0xF73...4E14
0x10...c293
05/06/202611:51:22 AMsell$1.98$0.0015450.0030420.0523731,281.73
0xF73...4E14
0x7c...e092
05/06/202611:21:09 AMsell$0.003228$0.0015410.0549850.052382.09
0x1Ea...B156
0xb8...c941
05/06/20269:42:41 AMsell$2.16$0.0015450.0033470.0523871,402.23
0xAF6...dA59
0x95...b1a4
05/06/20268:34:18 AMsell$2.08$0.0015460.0032430.0524011,350.57
0xe1B...F434
0xe3...53fe
05/06/20268:14:21 AMsell$1.41$0.0015460.0022160.052413918.06
0xF63...8e66
0xbc...f90c
05/06/202612:43:46 AMbuy$0.572$0.0015290.00090770.052426374.08
0x3D6...0aBe
0x90...fdf1
05/05/20269:17:41 PMsell$2.75$0.0015350.0043550.0524241,796.4
0x260...89aC
0x97...0a91
05/05/20261:09:26 PMsell$2.31$0.0015470.0036570.0524421,497.5
0x5b2...c477
0x9a...6087
05/04/202612:15:46 PMbuy$0.1148$0.001530.00018440.05245975
0x150...8864
0x66...a53a
05/04/202612:15:45 PMbuy$0.6177$0.0015280.00099270.052457404.03
0x58f...193c
0xd0...c751
05/04/20268:31:00 AMbuy$1.99$0.0015360.0031760.0524471,297.87
0x19A...7AE9
0x2b...2377
05/04/20267:12:22 AMbuy$0.5982$0.0015330.00095160.052438390.23
0x58f...193c
0xa6...d9ec
05/04/20265:23:55 AMbuy$0.1923$0.001540.00030410.052435124.85
0x6c9...0ab0
0xdc...2d07
05/04/20264:17:05 AMsell$2.33$0.001550.0036590.0524331,503.64
0x5b2...c477
0x5a...3f8d
05/04/20264:09:22 AMsell$2.37$0.0015490.0037480.0524491,529.96
0xF63...8e66
0xb5...914f