WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001667
Presyo
0.052647 WBNB
TVL
$1,444.17
MKT CAP
$833.8K
5m
0%
1h
0%
4h
0.27%
24h
0.11%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
433,032.3
Pinagsama WBNB:
$1.14

WANA/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001667. Ang presyo ng WANA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $24.47. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $833,782.12. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,444.17. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,444.17.

Ang kabuuang transaksyon ng WANA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $24.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002647, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001667 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20266:57:12 AMbuy$1.35$0.0016670.0021550.052647814.06
0x3D6...0aBe
0x80...3546
02/10/20263:30:58 AMbuy$2.17$0.0016630.0034480.0526341,308.84
0xF73...4E14
0x16...80dd
02/10/20262:25:53 AMsell$0.3368$0.0016740.00052650.052617201.14
0x823...0C20
0xf0...289f
02/09/20269:58:01 PMsell$0.0008423$0.0016720.0513190.0526180.5036
0x9C5...c1E1
0x15...eed3
02/09/20269:45:07 PMbuy$0.6894$0.0016670.0010850.052626413.36
0x58f...193c
0x74...91cf
02/09/20267:36:31 PMsell$1.43$0.0016820.0022350.052619853.7
0x1Bb...F139
0xab...fca0
02/09/20265:37:23 PMsell$2.15$0.0016850.0033710.0526311,281.04
0xAF6...dA59
0x94...4b2d
02/09/20264:58:28 PMsell$1.11$0.0016820.0017470.052643661.1
0x150...8864
0x38...a5c8
02/09/20264:45:25 PMsell$2.48$0.0016850.0039130.0526561,473.09
0xF63...8e66
0x32...9565
02/09/20261:16:00 PMsell$1.53$0.0016830.0024330.052671910.96
0x113...94CB
0x36...8fe3
02/09/202612:51:03 PMsell$0.7765$0.001680.0012380.05268461.98
0x58f...193c
0x54...4b97
02/09/202612:17:10 PMsell$0.9051$0.0016820.0014450.052686538.06
0x8AD...E63E
0x44...892a
02/09/202610:34:45 AMbuy$2.04$0.0016630.0033120.0526921,230.04
0x5b2...c477
0x59...4e66
02/09/202610:24:16 AMbuy$1.66$0.0016640.0026760.052678999.09
0x1Bb...F139
0x01...a539
02/09/20268:32:13 AMbuy$2.19$0.0016620.0035250.0526641,323.3
0xF63...8e66
0xd4...f18a
02/09/20268:25:28 AMbuy$2.18$0.0016650.0034820.0526481,314.92
0xF63...8e66
0xd5...363d
02/09/20267:45:32 AMbuy$1.4$0.0016650.0022160.052635841.08
0x150...8864
0xd8...eb71
02/09/20266:22:18 AMbuy$1.8$0.0016650.0028450.0526231,084.76
0x3D6...0aBe
0x1a...25a2
02/09/20263:46:01 AMsell$0.9505$0.0016820.0014740.052609565.08
0x3D6...0aBe
0x5f...e831
02/09/20262:46:02 AMsell$0.883$0.0016810.0013730.052616525.04
0x3D6...0aBe
0x26...0842