WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001278
Presyo
0.051756 WBNB
TVL
$1,361.67
MKT CAP
$639K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
532,185.3
Pinagsama WBNB:
$0.9354

WANA/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001278. Ang presyo ng WANA ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.08. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $638,979.30. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,361.67. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,361.67.

Ang kabuuang transaksyon ng WANA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001756, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001278 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20264:48:39 PMbuy$2.02$0.0012780.0027830.0517561,584.87
0x9f2...dB51
0x1e...18be
10/22/20269:01:08 AMbuy$2.03$0.0012770.0027850.0517451,595.56
0xF91...EfA4
0x63...6b33
10/22/20268:02:50 AMbuy$2.64$0.0012780.0035930.0517332,072.57
0x793...7AAa
0xe4...8759
10/21/20265:55:59 PMsell$1.36$0.0012940.0018160.0517231,053.96
0xb3F...79de
0x08...6953
10/21/202612:40:48 PMsell$0.07072$0.0012890.000094710.05172754.84
0x532...8E97
0xcb...d670
10/21/20269:19:34 AMsell$1.36$0.0012950.0018160.051731,049.59
0xa5A...BBE2
0xfe...2996
10/21/20267:32:17 AMsell$1.41$0.0012960.0018970.0517371,091.93
0xb3F...79de
0xd4...26e2
10/21/20261:29:26 AMsell$0.04642$0.0012920.000062520.05174135.91
0x601...7361
0xd9...ce15
10/20/202610:11:50 PMsell$1.5$0.0012950.0020260.0517451,161.25
0xb3F...79de
0x98...09cb
10/20/20262:08:39 PMsell$1.98$0.0012950.0026910.0517531,534.25
0xf85...3fE9
0x1c...e556
10/20/20261:59:42 PMsell$2.37$0.0012940.0032310.0517651,830.74
0x477...2eD3
0x44...21bc
10/19/20267:34:52 AMsell$1.87$0.0012940.0025710.0517761,447.92
0x95E...01b3
0x64...f4f0
10/19/202612:45:09 AMsell$1.71$0.0012940.0023630.0517851,323.69
0xb3F...79de
0xe8...4c18
10/18/202611:24:57 PMsell$1.61$0.0012940.0022340.0517941,245.6
0xb3F...79de
0x27...c0c8
10/18/202610:04:32 PMsell$2.05$0.0012940.0028630.0518031,587.45
0x719...dD4B
0x1c...1a82
10/18/20267:45:55 PMbuy$2.25$0.0012790.0031880.051811,761.4
0xb3F...79de
0xe5...55b7
10/18/20267:33:07 PMbuy$1.93$0.0012770.0027260.0517991,515.3
0x5DC...0920
0x62...8a04
10/18/20263:06:29 AMsell$2.23$0.0012930.0030960.0517921,727.18
0x317...fe53
0xc8...767b
10/17/20269:38:14 PMbuy$3.03$0.0012790.004260.0517972,370.11
0x792...29F8
0x23...6cb3
10/17/20263:46:59 PMbuy$2.52$0.0012780.0035250.0517821,977.17
0x63c...4139
0xf5...da0a