WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001436
Presyo
0.05244 WBNB
TVL
$1,299.71
MKT CAP
$718.4K
5m
0%
1h
0.09%
4h
0.09%
24h
-0.43%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
451,801.4
Pinagsama WBNB:
$1.1

WANA/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001436. Ang presyo ng WANA ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.01. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $718,431.41. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,299.72. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,299.72.

Ang kabuuang transaksyon ng WANA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $13.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.00000244, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001436 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20265:07:05 AMbuy$1.92$0.0014360.0032650.052441,338.03
0xF73...4E14
0x00...2d50
06/18/20264:55:39 AMsell$0.08018$0.0014340.00013550.05242355.91
0xB5C...1436
0x64...6f09
06/18/20264:55:39 AMbuy$0.6481$0.0014380.0010950.052431450.53
0xd26...6406
0x23...0a04
06/18/20264:11:37 AMbuy$2.11$0.0014350.003560.0524211,470.55
0xe1B...F434
0x9b...1a39
06/17/202610:06:24 PMbuy$0.9135$0.0014390.0015290.052409634.77
0x94a...3886
0x3a...b041
06/17/20267:40:08 PMbuy$2.04$0.0014360.0034180.0523981,425
0x5b2...c477
0x39...d8c1
06/17/20267:27:36 PMbuy$0.8298$0.001440.0013760.052388576.1
0x8f5...10CA
0x6a...a5b6
06/17/20265:34:46 PMsell$1.88$0.0014460.003110.0523821,305.6
0x532...8E97
0x12...1327
06/17/20262:58:35 PMbuy$1.11$0.0014410.0018570.052395775.51
0xd0E...3042
0x4a...bd26
06/17/20261:09:07 PMsell$0.8816$0.0014540.0014450.052384606.27
0x8f5...10CA
0x03...f3ea
06/17/20269:25:39 AMbuy$0.5706$0.0014430.00094710.052395395.43
0xd0E...3042
0x8c...a513
06/16/20268:06:22 PMsell$0.07233$0.0014460.00011910.05238350
0xc37...affc
0xff...e47c
06/16/20262:33:56 PMbuy$1.36$0.001440.0022620.052388947.07
0xA85...941D
0x8c...b299
06/16/20262:08:55 PMbuy$0.7104$0.0014430.0011710.052381492.08
0x8f5...10CA
0x67...89fa
06/16/20261:28:05 PMbuy$2.55$0.0014370.004220.0523691,781.27
0xc13...8339
0x3d...4439
06/16/20262:54:02 AMbuy$0.9929$0.0014430.001620.052356687.74
0x8f5...10CA
0x95...ce6f
06/16/20262:21:48 AMbuy$0.8329$0.0014430.0013560.05235577.06
0xA85...941D
0xc0...90db
06/16/20262:21:49 AMsell$0.05211$0.0014390.000084860.05234436.2
0xB5C...71eb
0xd0...4c18
06/15/202611:04:05 PMbuy$0.9649$0.0014430.0015670.052344668.46
0x8f5...10CA
0x4f...408f
06/15/202610:39:05 PMbuy$0.8036$0.0014450.0012990.052338555.92
0x8f5...10CA
0xdb...7edd