WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001601
Presyo
0.052556 WBNB
TVL
$1,411.87
MKT CAP
$800.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
441,540.64
Pinagsama WBNB:
$1.12

WANA/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001601. Ang presyo ng WANA ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.99. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $800,658.10. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,411.88. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,411.88.

Ang kabuuang transaksyon ng WANA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $6.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002556, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001601 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20267:36:22 PMsell$2.58$0.0016010.004120.0525561,611.89
0xF63...8e66
0x12...787a
04/15/20266:37:45 PMsell$0.00932$0.0015970.000014970.0525655.83
0x336...7558
0xee...b369
04/15/20266:22:08 PMsell$0.9592$0.0015990.001540.052569599.73
0x150...8864
0x97...f1b4
04/15/20265:15:04 PMsell$0.7636$0.0015980.001230.052575477.71
0x58f...193c
0xdb...830a
04/15/202611:52:02 AMsell$0.8443$0.00160.0013620.052581527.65
0x3D6...0aBe
0xb6...1b5a
04/15/202610:57:34 AMsell$0.474$0.0015970.00076730.052586296.69
0x150...8864
0xc5...97d9
04/15/20268:13:09 AMbuy$1.35$0.0015830.0022210.052593856.44
0xF63...8e66
0x05...d418
04/14/20266:50:03 PMbuy$1.81$0.0015830.0029590.0525811,146.22
0xe1B...F434
0xf0...11d9
04/14/20264:04:08 PMsell$1.32$0.0016040.0021230.052569826.54
0x58f...193c
0x66...2f25
04/14/20261:55:26 PMsell$2.17$0.0016060.003490.0525821,351.67
0xF73...4E14
0x19...0b5f
04/14/20269:40:28 AMsell$1.15$0.0016030.0018660.052594719.51
0x150...8864
0x47...0c63
04/13/202610:55:06 PMsell$2.21$0.0016050.0035940.0526061,378.99
0xe1B...F434
0xc7...b7ae
04/13/202610:14:43 PMsell$2.25$0.0016040.0036930.0526231,407.87
0xF63...8e66
0x3f...85f1
04/13/20268:38:02 PMsell$0.7279$0.0016030.0011960.052634454.09
0x58f...193c
0xf8...a028
04/13/20264:51:35 PMsell$1.07$0.0016030.0017670.052641669.08
0x7d1...61AD
0x73...1920
04/13/20263:01:10 PMsell$2.03$0.0016030.0033740.0526531,271.68
0xF73...4E14
0x0e...3f5c
04/13/20262:57:05 PMsell$0.9408$0.0016030.0015630.052664586.62
0x3D6...0aBe
0xa3...c74d
04/13/20262:18:18 PMsell$0.1701$0.0015970.00028430.052669106.51
0xdA0...4983
0x30...06d8
04/13/20262:10:26 PMsell$0.5295$0.00160.00088420.052671330.93
0x58f...193c
0x03...1634
04/13/20266:47:17 AMsell$0.7483$0.0016020.001250.052676467.07
0x58f...193c
0xd6...9291