WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001287
Presyo
0.051804 WBNB
TVL
$1,352.18
MKT CAP
$643.5K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
524,693.52
Pinagsama WBNB:
$0.9479

WANA/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001287. Ang presyo ng WANA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.38. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $643,487.10. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,352.18. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,352.18.

Ang kabuuang transaksyon ng WANA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $14.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001804, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001287 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20266:10:26 PMsell$0.5876$0.0012870.00082390.051804456.55
0x49F...dEAd
0x83...3071
09/10/202612:47:34 PMbuy$3.3$0.0012740.0046730.0518042,589.54
0xB50...3217
0xb1...013c
09/10/202612:18:12 PMbuy$1.52$0.0012870.0021260.0517911,186.7
0xd0E...3042
0x43...c5c8
09/10/20266:27:20 AMbuy$1.16$0.0012880.0016190.051784907.32
0xd0E...3042
0xc5...b925
09/09/202610:13:30 PMbuy$2.32$0.0012770.0032320.0517751,820.58
0xe1B...F434
0x6e...6ce4
09/09/20269:58:06 PMbuy$2.31$0.001280.0031860.0517631,807.17
0xF63...8e66
0xd8...9a90
09/09/20269:15:55 PMbuy$1.88$0.0012870.0025630.0517521,462.71
0xd0E...3042
0x8a...b5b6
09/09/20268:35:09 PMbuy$1.26$0.0012850.0017220.051744987.7
0xd0E...3042
0x9f...6b6d
09/09/20263:21:52 PMbuy$2.15$0.001280.0029260.0517351,686.06
0xF63...8e66
0x80...803d
09/09/20262:11:44 PMbuy$2.09$0.0012860.002810.0517251,629.29
0x33D...7976
0x60...4599
09/09/20267:47:35 AMsell$0.3091$0.0012910.00041020.051713239.4
0x3f9...a7CB
0xb5...c6e4
09/08/202611:41:36 AMbuy$1.61$0.0012830.0021440.0517081,255.32
0xd0E...3042
0xfa...ae82
09/08/20268:16:24 AMsell$3.22$0.0012940.0042530.0517052,494.08
0xDe5...88fB
0x12...aaff
09/08/20267:36:16 AMsell$2.77$0.0013020.0036680.051722,132.84
0x111...26cb
0xa4...d990
09/08/20265:20:12 AMsell$2.25$0.00130.0030020.0517321,732.8
0xF73...4E14
0x68...50f6
09/07/20263:41:13 PMbuy$2.19$0.001280.0029870.0517391,717.38
0xe1B...F434
0xf6...ecaa
09/07/20267:42:52 AMbuy$1.52$0.0012810.0020620.051731,192.18
0xd0E...3042
0x12...2174
09/07/20266:38:58 AMbuy$0.9662$0.001290.001290.051723748.47
0xd0E...3042
0xb0...9090
09/07/20261:23:06 AMbuy$1.16$0.0012820.0015660.051718911.35
0xd0E...3042
0x07...6e77
09/06/20268:23:26 PMbuy$4.59$0.0012740.0061430.0517043,605.01
0xf81...0BF4
0x3c...138d