WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001477
Presyo
0.052275 WBNB
TVL
$1,383.83
MKT CAP
$738.8K
5m
0%
1h
0%
4h
0.23%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
467,325.15
Pinagsama WBNB:
$1.06

WANA/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001477. Ang presyo ng WANA ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.06. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $738,757.37. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,383.83. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,383.83.

Ang kabuuang transaksyon ng WANA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002275, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001477 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/202610:02:06 PMsell$0.009468$0.0014770.000014580.0522756.4
0x156...7989
0x12...8fb5
05/27/20269:55:16 PMbuy$2.05$0.0014740.0031750.0522771,393.92
0x1Bb...F139
0x47...0769
05/26/20269:45:26 PMsell$0.081667$0.0014850.01125390.0522620.051122
0x566...999C
0x4d...cee5
05/26/20265:30:19 PMbuy$2.6$0.0014790.0039910.0522621,764.15
0x809...89Bc
0x15...57ec
05/26/20265:13:05 PMbuy$0.2191$0.0014840.00033250.052253147.58
0x1Bb...F139
0x8e...a576
05/26/20262:30:54 PMsell$1.71$0.0015010.0025610.0522491,138.93
0x58f...193c
0xdf...a073
05/26/20267:16:34 AMbuy$0.4278$0.0014840.0006520.052262288.24
0x1Bb...F139
0x9e...e3a8
05/26/20263:31:34 AMbuy$0.2696$0.0014860.00040980.052259181.36
0x1Bb...F139
0x07...816c
05/26/20261:06:03 AMbuy$0.8753$0.0014850.0013290.052256589.44
0x3D6...0aBe
0x8a...fbf7
05/25/20268:45:07 PMbuy$1.02$0.0014860.0015560.05225691.91
0x5E6...3c94
0xeb...a8de
05/25/20268:45:04 PMsell$0.5704$0.0014790.00086330.052239385.48
0x959...e4a7
0x0a...2c0f
05/25/20267:37:41 PMbuy$0.2649$0.0014890.00040030.05225177.85
0x999...0515
0xc9...847d
05/25/20266:02:56 PMbuy$0.6858$0.0014860.0010360.052246461.36
0x58f...193c
0x2f...f3d9
05/25/20265:15:52 PMbuy$1.88$0.0014820.0028480.0522381,272.55
0x276...7b03
0xcf...d6ad
05/25/20261:14:24 PMsell$2.82$0.0014970.0042060.0522321,884.3
0x65E...19B1
0xc6...f7aa
05/25/202612:51:51 PMsell$1.18$0.0015030.0017760.052244791.37
0x58f...193c
0x6c...7cd1
05/25/202612:16:05 PMsell$2.57$0.0015040.0038590.0522561,709.92
0x111...FB1D
0x8d...631e
05/25/20269:25:50 AMsell$0.3818$0.0014990.00057710.052266254.63
0x58f...193c
0xfe...0a89
05/25/20266:51:37 AMsell$0.4237$0.00150.00064070.052269282.37
0x3D6...0aBe
0x56...af95
05/25/20265:45:45 AMsell$0.4574$0.00150.00069250.052271304.81
0x3D6...0aBe
0x83...db9a