WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.002549
Presyo
0.052667 WBNB
TVL
$2,183.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
429,482.28
Pinagsama WBNB:
$1.14

WANA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.002549. Ang presyo ng WANA ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.86. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $1,270,747.02. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $2,183.25. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $2,183.25.

Ang kabuuang transaksyon ng WANA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $19.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002667, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.002549 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20257:42:42 AMsell$5.47$0.0025490.0057340.0526672,149.36
0x6b5...1Fa6
0x9d...81b7
09/16/202510:23:30 PMsell$2.23$0.0025670.0023360.052686869.73
0x150...8864
0x3f...99fb
09/16/20255:34:10 PMsell$4.5$0.0025730.0047340.0527031,751.14
0x150...8864
0xbc...4030
09/16/20255:12:09 PMsell$4.57$0.0025780.0048370.0527271,773.65
0xdae...8453
0x71...118f
09/16/20255:12:10 PMsell$0.3364$0.0025660.00035580.052715131.06
0x3D6...0aBe
0x68...cc36
09/16/20255:05:06 PMsell$2.73$0.0025670.0029250.0527451,065.47
0x1Bb...F139
0x58...f898
09/16/20256:06:04 AMsell$4.36$0.0025710.0046920.0527631,697.75
0x35a...281a
0x35...f9cb
09/15/202512:51:29 PMsell$0.2553$0.0025530.00027750.052775100
0x200...81eB
0x95...4afb
09/15/202512:02:35 PMsell$0.253$0.0025550.0002750.05277799.03
0x58f...193c
0x67...ac17
09/15/20259:18:34 AMbuy$3.13$0.0025440.0034290.052781,233.46
0x150...8864
0x53...22bf
09/15/20258:20:47 AMbuy$3.34$0.0025440.0036290.0527631,313.3
0x1Bb...F139
0x6b...0355
09/15/20255:16:45 AMsell$1.64$0.0025710.0017590.052748640.35
0x8AD...E63E
0x41...cd21
09/15/20251:24:19 AMbuy$3.2$0.0025490.0034660.0527551,258.1
0x1b7...dac0
0x15...b2c2
09/14/20255:25:17 PMbuy$0.06448$0.0025440.000069620.05274725.34
0x1Bb...F139
0x35...75d8
09/14/20255:24:42 PMbuy$3.71$0.0025350.0040070.0527371,464.05
0x7d1...61AD
0x6d...38f3
09/14/20255:24:28 PMsell$28.61$0.0025780.030890.05278411,095.79
0xFb5...3601
0xd4...56b6
09/14/20255:24:28 PMbuy$0.2645$0.0025210.00028560.052722104.89
0x111...6051
0x51...3952
09/14/20255:24:28 PMbuy$0.8655$0.0025270.00093450.052728342.52
0x761...b419
0x65...8cb6
09/14/20254:20:17 PMbuy$1.63$0.0026540.0017680.052865617.01
0x3D6...0aBe
0x9e...6320
09/14/20252:35:07 PMbuy$2.78$0.002650.0029970.0528541,050.16
0x8AD...E63E
0xff...9941