WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001273
Presyo
0.051961 WBNB
TVL
$1,283.75
MKT CAP
$636.5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
503,586.83
Pinagsama WBNB:
$0.9891

WANA/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001273. Ang presyo ng WANA ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.23. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $636,487.25. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,283.75. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,283.75.

Ang kabuuang transaksyon ng WANA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $9.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001961, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001273 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20262:31:13 AMbuy$2.36$0.0012730.003650.0519611,860.39
0xE22...b5B9
0x48...0660
11/12/202612:27:11 PMbuy$1.55$0.0012740.0023580.0519291,222.63
0x2e5...Ce5D
0x12...5d83
11/12/202611:46:57 AMbuy$1.56$0.0012740.0023580.0519191,228.53
0xb3F...79de
0x85...fe8a
11/12/202611:32:54 AMbuy$2.12$0.0012730.0031880.0519111,668.47
0x2e5...Ce5D
0x49...2ab5
11/12/202611:32:55 AMsell$0.3908$0.0012720.00058640.051908307.26
0x000...622F
0x35...c5c0
11/12/20265:05:44 AMbuy$1.22$0.0012760.0018110.051889958.92
0xa5A...BBE2
0x65...c87b
11/11/20266:43:07 PMsell$2.29$0.0012880.0033330.0518731,779.69
0x01E...24B0
0x68...a3f2
11/11/20265:20:52 PMsell$0.1293$0.0012930.0001880.05188100
0xa8A...C506
0x8b...9352
11/11/20263:19:05 AMsell$1.24$0.0012880.0018140.051883963.31
0x2e5...Ce5D
0xe3...cb1f
11/11/202612:38:37 AMsell$2.04$0.0012890.0030060.0518931,587.92
0x437...b413
0x31...073c
11/10/20265:06:40 PMbuy$1.35$0.0012760.002020.0519021,061.79
0x2e5...Ce5D
0x01...e7bd
11/10/20264:33:10 PMbuy$2.07$0.0012750.0030820.0518921,628.35
0x076...0E0A
0xbb...ccf0
11/10/20263:42:19 PMbuy$2.29$0.0012740.0033810.051881,798.3
0x680...9185
0x71...9d9f
11/10/20261:31:59 PMbuy$2.65$0.0012750.0038860.0518662,082.8
0xf66...3669
0x1b...8ca1
11/09/20267:07:18 PMsell$2.58$0.0012780.0037580.0518582,022.42
0xDff...0a58
0x78...1a9f
11/09/20263:02:23 PMsell$0.0355$0.0012880.000051690.05187627.55
0xE2E...6539
0x02...4dea
11/09/202611:31:50 AMsell$1.72$0.0012890.0025120.0518811,335.33
0xbb2...7A3e
0x83...e99e
11/09/20267:29:18 AMbuy$2.16$0.0012750.00320.0518871,695.73
0x5aD...5330
0xcf...e599
11/08/202611:17:50 PMsell$2.24$0.001290.0032440.0518651,738.9
0x29D...654e
0x40...f620
11/08/20267:44:20 AMsell$2.35$0.0012920.0033620.0518451,821.95
0x90b...eed1
0xf9...e7fe