WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.001305
Presyo
0.052232 WBNB
TVL
$1,231.45
MKT CAP
$652.8K
5m
0%
1h
0.11%
4h
0.05%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
472,037.84
Pinagsama WBNB:
$1.05

WANA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.001305. Ang presyo ng WANA ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.51. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $652,810.28. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,231.46. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,231.46.

Ang kabuuang transaksyon ng WANA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000002232, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.001305 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202610:34:55 AMsell$1.86$0.0013050.003180.0522321,424.72
0x5b2...c477
0xb2...2c11
07/30/202610:03:50 AMsell$1.88$0.0013040.003240.0522451,443.01
0xAF6...dA59
0x88...e531
07/30/20268:33:13 AMsell$1.71$0.0013050.0029670.0522591,313.4
0xAF6...dA59
0x97...0978
07/29/20265:58:38 PMbuy$0.05694$0.0012950.00010.05227443.97
0x479...767E
0x69...2193
07/28/20263:30:01 PMsell$0.1908$0.0013010.00033230.052265146.69
0x876...C1c3
0x1e...eb21
07/28/20263:30:00 PMsell$1.27$0.0013040.0022180.052271977.01
0x000...e367
0x8f...8e8c
07/27/202611:01:28 PMbuy$1.81$0.0012880.00320.0522781,404.83
0xF73...4E14
0x9d...87fe
07/27/20267:05:58 PMsell$1.14$0.0012960.0020070.052266885.72
0x8f5...10CA
0x70...ce99
07/27/20262:37:20 PMbuy$1.78$0.0012870.0031570.0522731,389.25
0xF63...8e66
0xea...7e75
07/27/20261:53:12 PMsell$1.15$0.0013010.0020020.052261885.44
0xd0E...3042
0x11...df54
07/26/20266:49:50 PMsell$0.002727$0.0012980.0547580.0522652.1
0x669...7684
0x96...faa1
07/26/20265:19:36 PMsell$0.8351$0.0013010.0014560.052269641.72
0xcD5...763b
0xa6...4ffd
07/26/20262:57:47 PMsell$0.977$0.0013030.0017050.052275749.51
0xd0E...3042
0x95...045e
07/26/20263:28:40 AMsell$0.8383$0.0013010.0014690.052282643.99
0xd0E...3042
0x0d...7bc9
07/25/20266:29:50 PMsell$1.35$0.0013030.0023790.052291,038.63
0x8f5...10CA
0x84...0245
07/25/20267:01:31 AMsell$0.5778$0.0012980.0010220.052298444.92
0xf2A...7382
0x12...e477
07/24/20267:31:56 PMsell$0.9418$0.0013020.0016660.052303723.36
0xd0E...3042
0x01...bb0d
07/24/20264:08:25 PMsell$0.2955$0.0012960.00052620.052308227.92
0x392...9499
0x7f...c68a
07/24/20262:18:43 PMbuy$1.84$0.0012880.0033140.0523111,433.83
0xe1B...F434
0xb9...8893
07/24/20261:08:07 PMbuy$1.68$0.0012870.0030080.0522981,309.2
0x07c...4A0A
0xea...1a8c