WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-WBNB pair

Presyo USD
$0.00175
Presyo
0.051867 WBNB
TVL
$1,802.35
MKT CAP
$875K
5m
0%
1h
0%
4h
0.42%
24h
3.14%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x5704038D23B6294f6b512F6fBc5c697c691D132c
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WANA:
514,014.99
Pinagsama WBNB:
$0.9616

WANA/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng WANA token sa DEX Biswap ay $0.00175. Ang presyo ng WANA ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.08. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $874,966.74. Ang kontrata ng liquidity pool ay 0x5704038D23B6294f6b512F6fBc5c697c691D132c na may kabuuang halaga na naka-lock (TVL) na $1,802.36. Ang WANA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/WBNB na may kontrata na address 0x5704038D23B6294f6b512F6fBc5c697c691D132c ay $1,802.36.

Ang kabuuang transaksyon ng WANA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WANA/WBNB pool ay may trading volume na $16.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa WBNB ay 0.000001867, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.00175 ngayon.

WANA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20268:52:33 PMsell$0.1954$0.001750.00020850.051867111.65
0x6c9...0ab0
0x0e...2e82
01/20/20265:46:35 PMbuy$2.71$0.0017520.0028960.0518691,549.22
0xe1B...F434
0xb5...3df6
01/20/20265:28:39 PMbuy$2.11$0.0017420.0022550.0518591,212.62
0x58f...193c
0xac...3e45
01/20/20263:09:18 PMbuy$2.92$0.0017330.0031160.0518491,684.99
0xF73...4E14
0x79...9789
01/20/20262:25:02 PMbuy$1.5$0.0017240.0016090.05184874.58
0x113...94CB
0xe1...b01f
01/20/20268:47:28 AMbuy$2.03$0.0017170.0021730.0518321,185.95
0x8AD...E63E
0x37...4563
01/20/20268:18:53 AMbuy$1.47$0.001710.0015690.051825859.49
0x58f...193c
0xe3...5868
01/20/20266:23:17 AMbuy$1.81$0.0017040.0019320.0518181,062.19
0x1Bb...F139
0x79...a662
01/20/20261:25:42 AMsell$1.31$0.0016960.0014020.05181774.81
0x3D6...0aBe
0x6e...391f
01/19/20261:50:07 PMsell$0.8885$0.0017010.00094810.051815522.31
0x150...8864
0x1b...2a7a
01/19/20269:52:29 AMsell$0.7863$0.0017040.0008390.051818461.37
0x1Bb...F139
0x51...1974
01/19/202612:14:41 AMbuy$2.5$0.0017070.0026730.0518221,466.75
0xF63...8e66
0x02...cdc2
01/19/202612:02:36 AMbuy$5.45$0.0016940.0058250.0518073,222.09
0x30c...424a
0x5b...802a
01/18/202611:54:48 PMbuy$2.91$0.0016760.0031080.0517891,737.51
0xe1B...F434
0xe9...a40b
01/18/202611:30:34 PMbuy$3.08$0.0016650.003290.0517761,851.78
0xAF6...dA59
0x93...a27c
01/18/20263:31:40 PMsell$1.74$0.0016560.001860.0517671,053.01
0xEcD...E11d
0x55...b043
01/17/20263:58:37 PMsell$2.52$0.0016640.0026890.0517751,514.34
0x58f...193c
0x0e...507a
01/17/202611:40:28 AMsell$1.07$0.0016850.0011440.05179639.31
0x113...94CB
0xe7...70b8
01/17/20269:53:07 AMsell$1.75$0.0016790.0018730.0517961,042.93
0x1Bb...F139
0xd1...1951
01/16/202611:34:56 PMsell$0.7633$0.0016780.0008190.051801454.64
0x8AD...E63E
0xcc...b600