WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.2777
Presyo
0.0004513 WBNB
TVL
$365,601.05
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
8.68%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
656,072.19
Pinagsama WBNB:
$297.1

VIN/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.2777. Ang presyo ng VIN ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,648.00. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $4,807,275.85. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $365,601.05. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $365,601.05.

Ang kabuuang transaksyon ng VIN/WBNB ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $6,648.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0004513, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.2777 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20253:41:21 PMbuy$774.26$0.27771.250.00045132,787.88
0x448...D7FF
0xa7...cee8
04/01/20253:35:09 PMbuy$48.7$0.27640.079160.0004493176.17
0x35a...281a
0x1b...1bd6
04/01/20253:33:33 PMbuy$458.35$0.27560.7450.00044811,662.61
0xfc9...21D4
0xcd...0957
04/01/20252:48:54 PMbuy$69.1$0.27460.11240.0004467251.59
0x820...2ED8
0x33...5eab
04/01/20252:47:21 PMbuy$86.45$0.27440.14060.0004464315.04
0x35a...281a
0x9e...dacc
04/01/20252:46:24 PMbuy$64.83$0.27410.10540.000446236.48
0x383...1fae
0x6c...8312
04/01/20252:45:27 PMbuy$90.45$0.27390.14710.0004456330.2
0x97c...3b26
0x0c...d095
04/01/20252:43:00 PMbuy$351.2$0.27320.57130.00044451,285.18
0x63e...C216
0xad...5ffc
04/01/20252:32:57 PMbuy$781.73$0.27091.270.00044172,885.49
0x047...03B8
0x75...af05
04/01/20252:27:06 PMbuy$11.29$0.26940.018430.000439841.9
0x507...4f81
0xa0...64c1
04/01/20252:25:36 PMbuy$471.21$0.26870.7690.00043861,753.42
0xb5a...00DD
0x4c...6484
04/01/20252:17:45 PMbuy$619.77$0.2671.010.00043592,320.56
0x65c...648F
0xcf...5552
04/01/20252:10:33 PMbuy$799.69$0.26521.30.00043243,015.1
0x65c...8985
0xcb...0268
04/01/20252:07:39 PMbuy$125.06$0.26380.20390.0004302473.99
0x383...1fae
0xc5...2b51
04/01/20252:03:36 PMbuy$579.86$0.26280.94550.00042852,206.46
0x558...DD80
0x3f...4966
04/01/20251:57:57 PMbuy$68.5$0.26170.11170.0004269261.76
0x5B6...cDE7
0x95...64b3
04/01/20251:57:24 PMbuy$11.7$0.26150.019090.000426744.74
0xb9a...4425
0xa7...aed2
04/01/20251:56:48 PMbuy$63.49$0.26140.10350.0004265242.83
0x383...1fae
0xa8...e466
04/01/20251:55:27 PMbuy$612.34$0.26040.9990.00042492,350.91
0x5BD...E517
0x6f...a220
04/01/20251:42:42 PMbuy$306.09$0.2590.49950.00042271,181.61
0xb5a...00DD
0x40...91e1