WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.5374
Presyo
0.000598 WBNB
TVL
$1.87M
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
768
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
1.73M
Pinagsama WBNB:
$1,038.09

VIN/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.5374. Ang presyo ng VIN ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $768.09. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $9,155,593.98. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $1,865,825.13. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $1,865,825.13.

Ang kabuuang transaksyon ng VIN/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $768.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.000598, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.5374 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20251:39:54 PMsell$0.6742$0.53740.00075030.0005981.25
0x7d1...61AD
0x99...063d
09/11/202511:33:56 AMsell$0.6974$0.53910.00077360.0005981.29
0x7d1...61AD
0x4a...7c40
09/10/20253:05:38 PMsell$0.9207$0.53930.0010210.0005981.7
0x383...1fae
0x18...256d
09/10/20252:02:55 PMsell$1.09$0.54110.0012140.0005982.03
0xE2b...8A96
0x99...b0a2
09/10/20251:47:55 PMsell$133.32$0.54080.14740.0005981246.52
0x000...E049
0x57...b9de
09/10/20251:47:15 PMsell$223.4$0.54130.2470.0005987412.66
0x5B6...cDE7
0xa0...2c5f
09/10/20251:47:18 PMsell$278.37$0.5410.30780.0005984514.48
0x8b3...b0fe
0x1c...a16e
09/10/20251:47:14 PMsell$129.59$0.54150.14330.0005989239.29
0x000...E049
0x29...8afc
09/10/20251:35:16 PMsell$1.16$0.53940.0012950.0005992.16
0x383...1fae
0x6d...372b
09/10/20251:15:51 PMsell$665.12$0.53810.74080.00059941,235.89
0x0Ac...8B7F
0xf0...cc99
09/10/20251:15:48 PMsell$168.54$0.53860.18770.0006312.9
0x5e3...0D94
0xce...76df
09/10/20251:15:47 PMsell$212.35$0.53880.23650.0006002394.06
0x333...F78b
0x99...3cc0
09/10/20251:08:33 PMsell$264.57$0.53870.29490.0006005491.08
0x7Ca...0Aeb
0x5b...a8ed
09/10/20251:08:27 PMsell$158.68$0.53840.1770.0006008294.69
0x000...E049
0x6e...f46f
09/10/20251:05:16 PMsell$133.26$0.53830.14870.000601247.54
0x111...6051
0x4f...af46
09/10/20251:03:50 PMsell$178.14$0.53780.19910.0006012331.19
0x000...E049
0x18...c4a5
09/10/20251:03:40 PMsell$158.78$0.5380.17740.0006014295.1
0x111...6051
0x42...cfaf
09/10/20251:03:14 PMsell$157.2$0.53780.17580.0006016292.27
0x5A2...B361
0x53...3fe1
09/10/20251:03:02 PMsell$145.63$0.53760.1630.0006018270.85
0x333...F78b
0xbe...64ca
09/10/20251:01:34 PMsell$307.19$0.53710.34440.0006023571.89
0x7Ca...0Aeb
0xe9...3cc2