WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$1.04
Presyo
0.001762 WBNB
TVL
$4,400.39
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
2,115.17
Pinagsama WBNB:
$3.72

VIN/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $1.04. Ang presyo ng VIN ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.53. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $16,780,175.56. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $4,400.40. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $4,400.40.

Ang kabuuang transaksyon ng VIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $16.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.001762, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.04 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20265:55:57 PMbuy$1.99$1.040.0033760.0017621.91
0xc8D...F589
0xd2...83ca
11/14/20264:12:06 PMbuy$4.92$1.030.0083250.0017514.75
0x555...C74c
0xd3...845d
11/14/20261:37:59 PMbuy$5.02$1.050.0082910.001744.76
0x19C...500F
0xc5...9ff0
11/14/20263:32:33 AMbuy$4.58$1.060.0074190.0017254.29
0xcCF...7D27
0x05...bc5e
11/13/20266:26:57 AMbuy$5.07$1.080.0080110.0017174.66
0x7b3...f2c3
0xbd...ecd2
11/13/20263:22:14 AMbuy$5.57$1.090.0087280.0017095.1
0x2da...2C13
0x9c...0cf8
11/12/20262:23:03 PMbuy$4.3$1.10.0066150.0017023.88
0xC90...289E
0xd8...de81
11/11/202611:58:40 PMsell$4.66$1.140.006860.0016834.07
0xF24...6671
0x9d...7cd0
11/11/20268:27:22 AMsell$4.74$1.150.0069570.001694.11
0x01E...24B0
0x68...2fd2
11/11/20266:32:13 AMsell$5.43$1.150.0079970.0016974.71
0x737...CB57
0x0c...221f
11/11/20266:17:08 AMsell$4.54$1.150.0066740.0017043.91
0xF24...6671
0xad...32f4
11/10/202610:57:38 PMsell$3.83$1.160.0056470.0017093.3
0xcb3...7b1D
0xf4...f75e
11/05/20262:17:50 PMsell$0.03545$1.210.00004990.0017120.02914
0x3d2...c2dF
0x58...c02d
11/03/20261:46:12 PMbuy$3.67$1.190.0052520.0017133.06
0x01E...24B0
0xfc...1746
11/01/20264:03:10 PMsell$2.27$1.220.0031820.0017091.86
0x5a1...96BB
0x8e...9e63
11/01/202610:33:31 AMsell$0.8971$1.220.0012570.0017110.7348
0x6CF...fB3c
0xa1...842d
11/01/20266:52:45 AMsell$0.05343$1.20.000075670.001710.04424
0xE22...b5B9
0x1a...8892
11/01/20266:08:08 AMbuy$3.71$1.20.0052630.0017133.07
0x01E...24B0
0xbd...eeb3
11/01/20266:03:59 AMbuy$5.5$1.20.0078070.0017074.57
0xF24...6671
0xb3...1c5c
10/30/202610:03:12 PMbuy$6.12$1.180.0087640.0016995.15
0x444...5110
0x79...3a6f