WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.4043
Presyo
0.0004314 WBNB
TVL
$1.54M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
5.46%
Ibahagi
TXNS
96
Mga Bumili
93
Mga Nagbenta
3
Dami
22K
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
1.91M
Pinagsama WBNB:
$823.12

VIN/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.4043. Ang presyo ng VIN ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $21,873.69. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $6,790,279.14. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $1,542,765.56. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $1,542,765.56.

Ang kabuuang transaksyon ng VIN/WBNB ay 96 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $21,873.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0004314, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.4043 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20269:35:45 PMbuy$23.31$0.40430.024880.000431457.67
0x65c...8985
0x92...4607
01/31/20269:35:17 PMbuy$41.04$0.40420.043790.0004314101.51
0x111...6051
0xe0...0205
01/31/20269:34:28 PMbuy$30$0.40420.032020.000431374.22
0x5B6...cDE7
0x71...0691
01/31/20269:28:41 PMbuy$90.78$0.40410.096870.0004313224.6
0xB5C...a6cC
0x21...9c8a
01/31/20269:27:33 PMbuy$29.29$0.40410.031260.000431272.49
0x5B6...cDE7
0xc0...0754
01/31/20269:27:04 PMbuy$43.85$0.4040.046790.0004311108.52
0x111...6051
0xaf...85fb
01/31/20269:26:42 PMbuy$54.97$0.4040.058660.0004311136.06
0x597...A44f
0xdf...e025
01/31/20269:01:41 PMbuy$43.45$0.40390.046360.000431107.55
0x111...6051
0x96...cdec
01/31/20269:00:26 PMbuy$37.93$0.40390.040470.00043193.9
0x0c7...ba00
0x57...9da9
01/31/20268:13:01 PMbuy$60.42$0.40380.064470.0004309149.61
0x3d6...70dc
0x08...dcf4
01/31/20268:00:37 PMbuy$36.67$0.40380.039130.000430990.82
0x111...6051
0x55...7158
01/31/20268:00:21 PMbuy$37.03$0.40380.039520.000430891.72
0x111...6051
0x5b...b49e
01/31/20267:52:54 PMbuy$69.23$0.40370.073870.0004308171.47
0xBF5...223b
0xdf...29bc
01/31/20267:48:09 PMbuy$38.95$0.40360.041560.000430796.49
0xe3B...E78A
0x88...454c
01/31/20267:47:04 PMbuy$29.76$0.40360.031750.000430773.72
0x5B6...cDE7
0xcf...84bf
01/31/20267:46:15 PMbuy$31.22$0.40360.033310.000430677.35
0x111...6051
0x06...45a2
01/31/20267:45:33 PMbuy$35.66$0.40350.038050.000430688.36
0x65c...8985
0xe6...2e8d
01/31/20267:44:43 PMbuy$40.76$0.40350.04350.0004306101.01
0x407...d437
0x3e...0e23
01/31/20267:44:38 PMbuy$75.72$0.40340.08080.0004304187.71
0x504...DcCC
0xb2...2660
01/31/20267:44:41 PMbuy$60.46$0.40340.064520.0004305149.85
0x3eD...8306
0xcd...c642