WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.5249
Presyo
0.0008162 WBNB
TVL
$1.15M
MKT CAP
$9M
5m
0%
1h
-0.57%
4h
-4.30%
24h
-5.50%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
15K
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
1.1M
Pinagsama WBNB:
$896.81

VIN/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.5249. Ang presyo ng VIN ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $14,905.64. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $9,008,210.95. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $1,153,566.24. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $1,153,566.24.

Ang kabuuang transaksyon ng VIN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $14,905.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0008162, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.5249 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20256:49:26 AMsell$18.14$0.52490.028210.000816234.56
0x150...8864
0x96...c04f
06/21/20256:44:59 AMsell$496.3$0.52540.77160.0008169944.58
0x5BC...1038
0x64...3e78
06/21/20256:17:02 AMsell$1,136.52$0.52691.760.00081922,156.89
0xAB9...5035
0x29...6672
06/21/20256:15:56 AMsell$9.41$0.52790.014630.000820817.82
0x914...4059
0xf9...f0c0
06/21/20256:15:58 AMsell$470.6$0.52830.73170.0008215890.63
0xb79...f53F
0x44...84b5
06/21/20255:26:13 AMsell$3,849.13$0.53235.980.00082777,230.14
0x31E...d009
0x7b...06b3
06/21/20255:23:31 AMsell$56.4$0.53590.087690.0008333105.23
0x000...ef95
0xc4...ce2d
06/21/20254:55:23 AMsell$801.68$0.53721.240.00083451,492.32
0xF8f...7002
0xf3...9350
06/21/20254:48:31 AMsell$2,041.96$0.53983.170.00083863,782.17
0xA7A...FbDf
0x29...cbf0
06/21/20254:30:17 AMsell$4.79$0.54160.0074440.00084158.84
0x024...E914
0x4a...5aa0
06/21/20254:20:32 AMsell$65.72$0.54170.10210.0008416121.33
0x5A2...B361
0xfd...596e
06/21/20254:17:20 AMsell$18.44$0.54180.028660.000841734.05
0x1Bb...F139
0x71...0b7a
06/21/20254:16:47 AMsell$2,564.25$0.54413.980.00084544,712.01
0xb79...f53F
0x5d...501b
06/21/20253:17:10 AMsell$798.64$0.54721.240.00085031,459.45
0x4Af...1f11
0x2d...6248
06/21/20253:05:41 AMsell$645.39$0.548510.0008531,176.58
0xF18...D015
0x97...76ae
06/21/20253:05:41 AMsell$206.52$0.54770.32110.0008517377.04
0xB54...7E7C
0x18...60d7
06/21/20252:47:28 AMsell$39.01$0.54890.060690.00085471.06
0x6C4...413f
0x0f...8d65
06/21/20252:20:32 AMsell$53.57$0.5490.083340.000854197.58
0xb2D...9058
0x88...d27f
06/20/20256:06:50 PMbuy$109.71$0.54840.17120.0008557200.06
0x246...CA5E
0x44...d495
06/20/20259:11:24 AMsell$78.14$0.55370.12050.000854141.11
0xbb8...2049
0xb8...ce3e