WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.4879
Presyo
0.0007157 WBNB
TVL
$62,384.79
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.45%
24h
0.99%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
329
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
63,896.14
Pinagsama WBNB:
$45.75

VIN/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.4879. Ang presyo ng VIN ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $329.50. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $8,091,503.61. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $62,384.80. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $62,384.80.

Ang kabuuang transaksyon ng VIN/WBNB ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $329.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0007157, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.4879 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20269:29:58 AMsell$18.77$0.48790.027530.000715738.46
0x387...0bB1
0xef...9e32
05/13/20269:05:17 AMsell$18.04$0.49010.026380.000716536.81
0x35a...281a
0x5d...ca5c
05/13/20269:01:00 AMsell$21.74$0.48990.031840.000717444.37
0x726...D225
0xad...2332
05/13/20268:52:00 AMsell$18.6$0.49010.027260.000718437.95
0x0c7...ba00
0xb3...dc65
05/13/20263:13:46 AMsell$18.07$0.49040.026510.000719236.85
0x387...0bB1
0xc0...b600
05/13/20263:07:12 AMsell$14.94$0.49030.021930.0007230.47
0x387...0bB1
0x19...f37e
05/13/20262:02:58 AMsell$19.01$0.48890.028030.000720738.88
0x387...0bB1
0xa9...41f4
05/13/20261:44:42 AMsell$20.18$0.48970.029740.000721741.21
0x387...0bB1
0x25...ab9c
05/13/20261:22:57 AMsell$15.9$0.48960.023470.000722532.48
0x0c7...ba00
0xea...599d
05/13/20261:17:24 AMsell$14.02$0.48810.020770.000723228.73
0x726...D225
0xfe...6620
05/13/20261:11:35 AMsell$43.42$0.48860.064390.000724588.87
0x27e...9E83
0xab...7c5b
05/13/20261:11:17 AMsell$31.52$0.48690.047030.000726364.75
0x82e...BD77
0x4e...a82f
05/13/20261:07:06 AMsell$20.26$0.48660.03030.000727541.64
0x726...D225
0x0f...7447
05/13/202612:59:48 AMsell$16.83$0.48630.025220.000728434.62
0x387...0bB1
0x54...6758
05/12/202612:32:10 PMsell$16.04$0.48240.024250.000729233.26
0x387...0bB1
0xff...66db
05/12/202611:04:45 AMsell$22.07$0.48310.033340.000730145.67
0x387...0bB1
0x18...5a08
05/11/202611:00:38 PMsell$17.88$0.4880.026790.00073136.65
0x387...0bB1
0xb8...24f7
05/11/202610:23:31 PMsell$27.41$0.48620.041270.000732156.37
0x387...0bB1
0x1b...826e
05/11/202610:09:05 PMsell$18.03$0.48680.027150.000733237.03
0x387...0bB1
0x72...8936
05/11/202610:01:38 PMsell$17.75$0.48730.026740.00073436.43
0x0c7...ba00
0x6c...6528