WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.5348
Presyo
0.0004907 WBNB
TVL
$1.82M
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
95
Mga Bumili
73
Mga Nagbenta
22
Dami
49K
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
1.7M
Pinagsama WBNB:
$834.51

VIN/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.5348. Ang presyo ng VIN ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $48,818.00. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $9,049,683.69. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $1,818,591.57. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $1,818,591.57.

Ang kabuuang transaksyon ng VIN/WBNB ay 95 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $48,818.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0004907, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.5348 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20254:18:09 PMsell$389.98$0.53480.35780.0004907729.18
0x8b3...b0fe
0xc4...e49a
10/17/20254:17:53 PMsell$259.83$0.53470.23850.000491485.87
0x69c...873b
0x9d...c620
10/17/20254:04:21 PMsell$316.48$0.53440.29090.0004913592.14
0xe00...f5FA
0x3d...7b90
10/17/20254:04:14 PMsell$170.15$0.53420.15650.0004916318.47
0x09a...1719
0x28...209d
10/17/20254:04:05 PMsell$247.15$0.53160.22860.0004918464.86
0x8b3...b0fe
0x5d...900a
10/17/20254:03:20 PMsell$358.24$0.53340.33050.0004921671.52
0x97c...3b26
0xea...2af6
10/17/20252:40:59 PMbuy$155.34$0.51670.14820.0004932300.61
0x387...0bB1
0xc2...222d
10/17/20251:42:37 PMsell$1,447.94$0.52611.350.00049292,752.21
0x97c...3b26
0x19...a46b
10/17/20251:42:11 PMsell$1,069.57$0.527510.00049432,027.29
0x407...d437
0xfb...dbbc
10/17/20251:41:20 PMsell$408.11$0.52850.38230.0004952772.18
0x94D...9C8E
0x00...35a0
10/17/20251:41:20 PMsell$92.62$0.52820.086780.0004949175.32
0xC80...69Aa
0x5c...2d22
10/17/20251:22:05 PMsell$3,736.82$0.53143.490.00049767,032.02
0x5A2...B361
0x3e...1798
10/17/20251:01:20 PMsell$88.07$0.53150.08280.0004997165.68
0x25a...FF5E
0x47...2fa2
10/17/20251:01:06 PMsell$3,719.16$0.53343.490.00050136,972.31
0x000...cf5b
0x96...42f9
10/17/202511:48:35 AMsell$234.46$0.54390.21720.000504431.06
0x222...1FFd
0xca...814b
10/17/202511:25:27 AMsell$517.59$0.54250.48120.0005044953.97
0x111...6051
0x85...6b32
10/17/202511:20:20 AMsell$352.38$0.53960.32970.0005049653.04
0xceC...2222
0xdc...7595
10/17/202511:19:29 AMsell$233.08$0.53910.21840.0005053432.32
0x33a...4444
0xb9...3511
10/17/202511:18:25 AMsell$605.07$0.54140.56520.00050571,117.56
0x82e...BD77
0x1a...0e4a
10/17/202511:17:30 AMsell$671.56$0.54120.62830.00050641,240.66
0x615...2028
0xfd...3d22