WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.202
Presyo
0.0003135 WBNB
TVL
$159,776.78
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
468
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
395,353.26
Pinagsama WBNB:
$123.98

VIN/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.202. Ang presyo ng VIN ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $468.07. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $3,496,037.47. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $159,776.79. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $159,776.79.

Ang kabuuang transaksyon ng VIN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $468.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0003135, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.202 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20254:59:40 AMbuy$98.48$0.2020.15280.0003135487.5
0x41d...e2EE
0x78...5941
02/21/20254:58:16 AMbuy$246.41$0.20110.38240.00031211,225.02
0x41d...e2EE
0xcd...21f6
02/20/202512:51:55 PMbuy$28.73$0.20.044680.000311143.64
0x383...1fae
0x20...f810
02/20/202512:46:31 PMbuy$47.54$0.19990.07390.0003107237.81
0x820...2ED8
0xae...2af7
02/20/20256:38:07 AMbuy$46.88$0.19940.072930.0003103235.03
0x35a...281a
0x72...a866
02/20/20252:09:19 AMbuy$60.2$0.19960.093430.0003098301.52
0xa04...940F
0x81...fd36
02/20/20251:45:55 AMbuy$40.83$0.19980.063220.0003094204.29
0x5B6...cDE7
0x26...9451
02/20/20251:28:31 AMbuy$70.54$0.19990.1090.000309352.79
0xA06...cb24
0x05...64a3
02/19/20257:11:24 PMbuy$46.82$0.19910.072560.0003085235.17
0x5A2...B361
0x57...1efa
02/19/20254:08:03 PMbuy$55.51$0.19910.085890.0003081278.75
0x5B6...cDE7
0xc0...8133
02/19/20252:59:21 PMbuy$77.77$0.19880.12020.0003076391.04
0xa04...940F
0xae...f5c0
02/19/20252:51:15 PMbuy$52.8$0.19890.081520.0003071265.46
0x5A2...B361
0xa3...6d63
02/19/20259:24:39 AMbuy$64.23$0.1980.099470.0003066324.4
0x820...2ED8
0x87...ed01
02/19/20259:21:12 AMbuy$56.41$0.1980.087220.0003061284.91
0xa04...940F
0xb6...479a
02/19/20258:59:39 AMbuy$69.51$0.19810.10720.0003056350.89
0x5A2...B361
0xb2...3674
02/19/20258:21:30 AMbuy$29.02$0.1980.044740.0003052146.57
0xa04...940F
0xe5...ef70
02/19/20258:20:09 AMbuy$24.75$0.19780.038170.000305125.13
0x7Ca...0Aeb
0xab...c8f4
02/19/20258:16:48 AMbuy$32.28$0.19780.049720.0003048163.13
0x97c...3b26
0x2c...e916
02/19/20253:49:33 AMsell$24.48$0.1950.03810.0003035125.54
0x8D3...374d
0x76...cbe8
02/19/202512:00:06 AMsell$18.13$0.19470.028290.000303793.14
0x97c...3b26
0xc3...233c