WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.3942
Presyo
0.0004897 WBNB
TVL
$1.46M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-6.67%
Ibahagi
TXNS
86
Mga Bumili
81
Mga Nagbenta
5
Dami
15K
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
1.86M
Pinagsama WBNB:
$908.43

VIN/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.3942. Ang presyo ng VIN ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $15,054.23. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $6,636,261.00. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $1,462,559.35. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $1,462,559.35.

Ang kabuuang transaksyon ng VIN/WBNB ay 86 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $15,054.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0004897, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.3942 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20253:34:38 PMbuy$298.37$0.39420.37060.0004897756.78
0x5A2...B361
0x38...2acc
12/01/20253:34:33 PMbuy$375.32$0.39390.46620.0004893952.83
0x27e...9E83
0x17...7cc2
12/01/20253:34:25 PMbuy$221.31$0.39430.27440.0004889561.26
0x387...0bB1
0x9e...734c
12/01/20253:34:19 PMbuy$178.54$0.39440.22120.0004886452.67
0x80C...51d3
0x3b...af3f
12/01/20253:34:09 PMbuy$191.92$0.39450.23760.0004884486.5
0x444...5110
0x7e...e00d
12/01/20253:33:59 PMbuy$118.49$0.39640.14590.0004882298.87
0x97c...3b26
0x4b...5060
12/01/20253:33:33 PMbuy$113.6$0.39450.14050.000488287.91
0x407...d437
0x93...0e1e
12/01/20253:32:27 PMbuy$204.82$0.39470.25310.0004878518.83
0x97c...3b26
0x4e...00fc
12/01/20253:32:16 PMbuy$115.81$0.39490.14290.0004876293.2
0x97c...3b26
0x51...5a83
12/01/20253:32:04 PMbuy$236.85$0.3970.29070.0004874596.61
0x97c...3b26
0x2c...156e
12/01/20253:31:53 PMbuy$151.24$0.39480.18660.0004871383.07
0x97c...3b26
0x3f...5295
12/01/20253:30:23 PMbuy$132.41$0.39480.16330.0004869335.37
0x97c...3b26
0x72...b858
12/01/20253:28:53 PMbuy$133.83$0.3950.16490.0004867338.8
0x97c...3b26
0x29...bf34
12/01/20253:27:30 PMbuy$170.06$0.39510.20940.0004865430.41
0x97c...3b26
0xd1...0abc
12/01/20253:27:03 PMbuy$119.2$0.39490.14670.0004863301.81
0x97c...3b26
0xe2...0d14
12/01/20253:25:38 PMbuy$137.93$0.39520.16960.0004862348.93
0xBaD...1Ba3
0xa6...458f
12/01/20253:25:13 PMbuy$114.26$0.39740.13970.000486287.45
0x111...6051
0x89...c47c
12/01/20253:16:08 PMbuy$98.64$0.39550.12110.0004859249.39
0x407...d437
0xe0...702c
12/01/202512:49:24 PMbuy$187.1$0.39610.22940.0004857472.3
0x97c...3b26
0x21...7fb0
12/01/202512:48:34 PMbuy$297.33$0.39630.36410.0004854750.12
0xBaD...1Ba3
0xed...0000