WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.4858
Presyo
0.0007525 WBNB
TVL
$60,527.15
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
265
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
62,354.96
Pinagsama WBNB:
$46.87

VIN/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.4858. Ang presyo ng VIN ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $265.06. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $8,058,425.07. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $60,527.15. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $60,527.15.

Ang kabuuang transaksyon ng VIN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $265.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0007525, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.4858 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20266:16:38 PMbuy$0.5889$0.48580.00091230.00075251.21
0xA84...5297
0x67...38b1
04/22/20264:27:36 PMsell$24.94$0.48640.038540.000751651.27
0x10e...139a
0xe1...0ca9
04/22/20264:25:22 PMsell$18.75$0.48770.028940.000752738.45
0x111...6051
0x09...95a0
04/22/20264:10:55 PMsell$17.4$0.48940.02680.000753635.56
0x8b3...b0fe
0x37...3efc
04/22/20264:09:29 PMsell$15.33$0.49070.023560.000754431.23
0xE2b...8A96
0xe3...a2a9
04/22/20264:05:54 PMsell$20.95$0.49160.032190.000755342.63
0xE2b...8A96
0xb9...4784
04/22/20261:42:05 PMsell$52.81$0.49350.081010.0007571107
0x0c0...E1FB
0xe3...9d04
04/22/20261:41:53 PMsell$33.03$0.49310.050850.000759266.97
0x35a...281a
0x7a...cbfc
04/22/20261:41:40 PMsell$52.86$0.49280.081670.0007614107.27
0x8D3...374d
0x73...8b71
04/22/20265:25:40 AMsell$14.42$0.49150.022390.00076329.34
0x5A2...B361
0x38...1c21
04/22/20265:21:42 AMsell$13.92$0.49070.021670.000763828.38
0x8b3...b0fe
0x38...0d75
04/21/202610:50:35 AMsell$17.67$0.48950.02760.000764536.1
0x8b3...b0fe
0xa1...2ac3
04/21/202610:45:23 AMsell$17.15$0.48960.026820.000765435.03
0xE2b...8A96
0x20...856f
04/21/202610:36:40 AMsell$16.94$0.48950.026520.000766334.61
0x5A2...B361
0x16...606b
04/21/202610:23:50 AMsell$18.39$0.48950.028820.000767237.56
0xE2b...8A96
0x52...d975
04/21/20262:04:44 AMsell$21.39$0.4840.033940.000768244.18
0x5A2...B361
0x6d...156f
04/21/202612:15:04 AMsell$20.08$0.48480.031870.000769341.43
0x111...6051
0x80...11df
04/20/20263:11:12 PMsell$21.78$0.48050.034920.000770445.32
0x5A2...B361
0x47...a455
04/18/20263:41:06 AMsell$18.12$0.49520.028220.000771436.58
0x40D...39A4
0x15...c7c6
04/18/202612:10:59 AMsell$16.91$0.49690.026280.000772334.03
0x111...6051
0x1a...814a