WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.4001
Presyo
0.000629 WBNB
TVL
$2,833.26
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
3,533.33
Pinagsama WBNB:
$2.22

VIN/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.4001. Ang presyo ng VIN ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.62. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $6,630,623.53. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $2,833.27. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $2,833.27.

Ang kabuuang transaksyon ng VIN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $20.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.000629, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.4001 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20263:38:38 AMbuy$4.22$0.40010.0066420.00062910.55
0x69c...873b
0xc5...55a2
06/02/202610:52:51 PMbuy$4.43$0.40340.0068850.000625811
0xefA...D59D
0xa5...8754
06/02/202610:49:26 PMbuy$4.05$0.40380.0062350.000621510.03
0x7Ca...0Aeb
0x94...27af
06/02/20267:33:44 PMbuy$3.72$0.40410.005710.00061919.22
0xE22...b5B9
0x33...020f
06/02/20263:50:21 PMbuy$4.18$0.40530.0063430.000614810.31
0x615...2028
0xe1...3f3f
06/01/20262:29:54 PMbuy$3.69$0.4140.005460.00061248.91
0xFEE...0ba9
0x75...5f53
06/01/20261:52:29 PMbuy$6.18$0.41450.0090660.000607414.92
0x615...2028
0xd2...0250
06/01/20261:27:15 PMbuy$3.62$0.41480.0052770.00060358.74
0x615...2028
0xd8...475b
06/01/202612:09:39 PMbuy$5.83$0.41470.0084380.000599714.07
0x8D3...374d
0x17...4e51
06/01/20269:45:55 AMsell$10.73$0.43440.014830.000600224.71
0x03C...ED89
0x44...c462
06/01/20269:43:18 AMsell$5.47$0.43210.0076840.000606512.66
0xBaD...1Ba3
0x81...951f
06/01/20267:33:52 AMbuy$4.97$0.41770.0072320.000607811.89
0x7Ca...0Aeb
0xd9...e732
06/01/20266:09:22 AMbuy$4.25$0.41810.0061450.000604110.17
0x7Ca...0Aeb
0x89...ef61
06/01/20261:42:46 AMbuy$9.27$0.41750.01330.000598722.21
0x726...D225
0x8a...9fae
05/31/20262:22:28 AMsell$4.9$0.43960.0066510.000595711.16
0x726...D225
0xf1...2f0f
05/31/20262:16:27 AMsell$4.04$0.4390.0055130.00059829.21
0xFEE...0ba9
0x26...ab5c
05/31/202612:18:40 AMsell$3.84$0.43620.00530.0006028.8
0x0c7...ba00
0x86...14df
05/30/20269:44:36 PMsell$5.99$0.43930.0082690.000605813.64
0x7Ca...0Aeb
0xfe...c2ca
05/30/20267:20:14 PMsell$3.7$0.43910.0051310.00060868.43
0xE22...b5B9
0x16...3f0d
05/30/20267:00:31 PMsell$4.38$0.4390.006120.00061279.98
0x7Ca...0Aeb
0x8f...c87a