WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.422
Presyo
0.0007199 WBNB
TVL
$53,680.75
MKT CAP
$7M
5m
0%
1h
0%
4h
0.90%
24h
1.32%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
470
Telegram price alerts
Pares:
0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
63,844.53
Pinagsama WBNB:
$45.78

VIN/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng VIN token sa DEX Biswap ay $0.422. Ang presyo ng VIN ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $470.22. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $7,010,443.09. Ang kontrata ng liquidity pool ay 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 na may kabuuang halaga na naka-lock (TVL) na $53,680.76. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x4Ec8a4B024d04939c37f77e87DA742eD2611d5b3 ay $53,680.76.

Ang kabuuang transaksyon ng VIN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $470.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.0007199, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.422 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20261:53:41 AMbuy$1.17$0.4220.0020.00071992.77
0x6c5...8a63
0xad...403a
04/03/20261:01:04 AMsell$0.8903$0.41830.0015240.00071632.12
0x7c3...B130
0x6b...cd5a
04/02/20261:35:14 PMbuy$25.39$0.40920.044490.00071762.04
0x454...bD73
0xe0...8e19
04/02/20261:33:06 PMbuy$15.27$0.40990.026680.000715937.27
0xB76...5D4D
0xe1...ff24
04/02/20261:12:26 PMbuy$15.87$0.40990.027690.00071538.72
0xE2b...8A96
0x6d...36c3
04/02/20261:12:27 PMbuy$1.52$0.41020.0026610.00071543.72
0x143...D632
0x36...c764
04/02/20261:02:57 PMbuy$25.97$0.41050.045160.000713863.26
0xE03...3CD0
0xd5...6f69
04/02/202612:56:02 PMbuy$16.16$0.41030.028070.000712739.38
0x35a...281a
0xdf...490f
04/02/202611:12:05 AMbuy$24.41$0.41190.042180.000711659.27
0xE03...3CD0
0x1d...ee24
04/02/202611:08:03 AMbuy$17.74$0.41210.030590.000710543.06
0x65c...8985
0x2b...2cf6
04/02/202611:05:30 AMbuy$16.94$0.41220.029160.000709541.1
0x35a...281a
0xa5...4fa9
04/02/202610:39:48 AMbuy$17.37$0.41290.029810.000708642.07
0x35a...281a
0x6b...b037
04/02/202610:14:57 AMbuy$19.08$0.4130.03270.000707646.21
0x35a...281a
0xcd...7c26
04/02/20269:18:40 AMbuy$41.19$0.41370.070290.00070699.55
0x7a8...F299
0xd9...e7a6
04/02/20269:16:42 AMbuy$16.39$0.41320.027940.000704539.67
0x65c...8985
0x8f...2e07
04/02/20269:08:11 AMbuy$27.43$0.41310.04670.000703366.39
0x10e...139a
0x33...b153
04/02/20269:01:58 AMbuy$4.57$0.41280.0077890.000702511.08
0xE03...3CD0
0x70...3ed4
04/02/20268:58:08 AMbuy$40.06$0.41240.068130.000701397.14
0x30f...1027
0x4e...c4b4
04/02/20268:06:47 AMbuy$21.32$0.41310.036120.000699751.62
0xE7E...005e
0xb6...44dc
04/02/20263:55:21 AMbuy$16.78$0.41360.028350.000698740.57
0x8b3...b0fe
0x36...5f94