WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.005256
Presyo
0.058466 WBNB
TVL
$1,971.38
MKT CAP
$4.2M
5m
0%
1h
-0.85%
4h
-0.95%
24h
7.23%
Ibahagi
TXNS
353
Mga Bumili
164
Mga Nagbenta
189
Dami
9K
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
187,195.47
Pinagsama WBNB:
$1.58

VET/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.005256. Ang presyo ng VET ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $8,651.28. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $4,217,350.35. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $1,971.38. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $1,971.38.

Ang kabuuang transaksyon ng VET/WBNB ay 353 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 189 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $8,651.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.000008466, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.005256 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/15/20268:05:51 PMsell$0.1932$0.0052560.00031120.05846636.76
0xA2E...189E
0x0e...715c
06/15/20268:04:30 PMsell$0.0732$0.005260.00011780.05846913.91
0x8f5...10CA
0x27...d6a6
06/15/20268:04:17 PMsell$0.1464$0.0052610.00023570.05847127.82
0xA2E...189E
0x4d...75f9
06/15/20268:02:56 PMbuy$1.97$0.0052710.0031830.058489374.94
0x9f2...dB51
0x3f...537b
06/15/20267:30:30 PMsell$1.57$0.0052370.0025420.058452300.82
0x189...5Da7
0x61...484b
06/15/20267:27:49 PMbuy$4.2$0.0052630.0067690.058476798.64
0x912...a317
0x58...111b
06/15/20267:27:49 PMsell$0.2686$0.0052580.00043260.05846751.08
0xF33...7E58
0xbb...5775
06/15/20267:27:40 PMbuy$5.12$0.0052080.0082460.058387983.07
0x636...Ac82
0x48...f49c
06/15/20267:27:34 PMsell$3.51$0.0051740.0056550.058332678.74
0xa97...E0Aa
0x36...88af
06/15/20267:27:34 PMbuy$41.46$0.0051710.060020.0583278,017.9
0x212...8de2
0x39...809c
06/15/20267:27:34 PMbuy$14.39$0.0050830.023170.0581862,830.79
0x4f6...8C7D
0xd5...6af6
06/15/20267:27:34 PMsell$6.98$0.0052540.011240.0584611,329.2
0x555...d849
0x05...a8bd
06/15/20267:27:33 PMbuy$12.22$0.0051710.016530.0583272,363.6
0x999...0515
0x6c...be94
06/15/20267:27:34 PMbuy$14.39$0.0052350.023170.0584312,748.51
0x119...1577
0x67...6f03
06/15/20267:27:33 PMsell$108.47$0.0051710.16060.05832720,975.69
0x672...a24e
0xcb...beeb
06/15/20267:27:34 PMbuy$11.99$0.0049460.019310.0579652,424.53
0x0E9...87BE
0x71...6015
06/15/20267:27:34 PMsell$4.09$0.0051710.0061190.058327791.54
0x212...8de2
0x39...809c
06/15/20267:27:34 PMbuy$65.78$0.0051370.10590.05827212,806.92
0x8bC...34D0
0xfa...4cc5
06/15/20267:27:34 PMsell$57.1$0.0051580.091960.05830711,069.83
0x482...7D55
0x57...b442
06/15/20267:27:34 PMsell$1.81$0.0052070.0029230.058386348.61
0xF63...8e66
0xb4...42d2