WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.02343
Presyo
0.00003419 WBNB
TVL
$4,175.51
MKT CAP
$14.9M
5m
0%
1h
-0.09%
4h
-1.26%
24h
-6.59%
Ibahagi
TXNS
156
Mga Bumili
82
Mga Nagbenta
74
Dami
492
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
88,918.55
Pinagsama WBNB:
$3.04

VET/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.02343. Ang presyo ng VET ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $492.27. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $14,941,764.72. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $4,175.51. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $4,175.51.

Ang kabuuang transaksyon ng VET/WBNB ay 156 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $492.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.00003419, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.02343 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20255:29:42 PMsell$0.3515$0.023430.00051290.0000341915
0x380...303B
0x34...b71c
07/12/20254:40:08 PMbuy$0.003826$0.023450.05560.000034330.1631
0x150...8864
0x53...b131
07/12/20253:57:30 PMsell$1.2$0.023330.0017730.0000342251.81
0xAaF...8be2
0xa2...9016
07/12/20253:38:48 PMsell$3.1$0.02340.0045420.00003429132.46
0xa97...2061
0xdb...9608
07/12/20253:28:31 PMbuy$0.1347$0.023560.00019710.000034475.71
0xd2D...dA3F
0xcc...fe26
07/12/20253:28:23 PMsell$3.35$0.023510.0049130.00003439142.86
0x6f5...1a36
0x99...6c5a
07/12/20253:12:49 PMsell$2.79$0.023620.0040870.00003449118.49
0xAaF...8be2
0xdc...c5af
07/12/20251:44:47 PMsell$3.29$0.023730.0048020.00003459138.8
0x6f5...1a36
0xfb...a29a
07/12/20251:24:44 PMsell$0.355$0.023820.00051650.0000346514.9
0xB0f...E02F
0x7e...67c3
07/12/202512:55:05 PMsell$0.2831$0.023820.00041190.0000346611.88
0xBd7...2549
0x44...f961
07/12/202512:54:50 PMbuy$0.3003$0.023920.0004370.000034812.55
0x368...6cf8
0x1d...4d8d
07/12/202512:54:49 PMbuy$0.1359$0.023910.00019780.000034795.68
0x150...8864
0x08...f0b6
07/12/202512:53:11 PMbuy$0.1492$0.023910.00021710.000034796.23
0x3D6...0aBe
0x1a...22b4
07/12/202512:49:34 PMsell$4.65$0.023870.0067660.00003472194.83
0x36d...ecd2
0x8c...f256
07/12/202512:47:08 PMsell$2.98$0.023980.0043350.00003485124.39
0x94a...af25
0x1e...38c1
07/12/202512:24:02 PMbuy$0.03328$0.02420.000048190.000035041.37
0x8AD...E63E
0xa9...dc4e
07/12/202512:14:17 PMbuy$0.02971$0.024250.000042920.000035031.22
0x7d1...61AD
0xcc...426e
07/12/202512:12:17 PMsell$7.07$0.024240.010210.00003501291.79
0x3c1...719e
0x95...ea1f
07/12/202511:24:48 AMbuy$2.22$0.02440.0032090.0000352391.09
0x94a...af25
0x00...481f
07/12/202510:46:41 AMbuy$1.07$0.024360.0015440.0000351743.91
0x6f5...1a36
0x66...d3cb