WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.004508
Presyo
0.05743 WBNB
TVL
$1,783.06
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.21%
24h
-1.92%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
257
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
197,391.48
Pinagsama WBNB:
$1.46

VET/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.004508. Ang presyo ng VET ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $256.65. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $3,617,216.00. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $1,783.07. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $1,783.07.

Ang kabuuang transaksyon ng VET/WBNB ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $256.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.00000743, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.004508 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20268:18:14 PMsell$0.5609$0.0045080.00092460.05743124.44
0xFEE...0ba9
0x94...6786
08/14/20264:30:31 PMbuy$7.15$0.0044980.01180.0574161,591.23
0x4C3...4907
0xae...63bc
08/14/20264:16:59 PMsell$0.09519$0.0044450.00015690.05732921.41
0x876...C1c3
0xcf...8ea9
08/14/20264:16:59 PMbuy$2.51$0.004450.0041440.057338564.78
0xe1B...F434
0xf6...a069
08/14/202612:04:48 PMbuy$1.05$0.0044210.0017460.057308239
0x5B6...cDE7
0x8b...5e45
08/14/202611:31:12 AMbuy$1.02$0.0044120.0016880.057291231.59
0x615...2028
0x08...0163
08/14/20268:07:22 AMbuy$0.4097$0.0044240.0006740.05727992.59
0xada...5989
0xe0...b911
08/14/20268:02:11 AMsell$0.2195$0.0044030.00036140.05724949.86
0xFAc...1c06
0xe2...f511
08/14/20268:02:08 AMsell$1.05$0.0044140.0017350.057268238.79
0xAF6...dA59
0x5b...b4bf
08/14/20268:02:08 AMsell$0.5463$0.0044060.00089960.057255124
0x42D...B630
0x56...85f5
08/14/20268:02:08 AMsell$3.19$0.0044350.0052640.057303720.79
0xB49...659A
0x86...380b
08/14/20268:02:07 AMsell$2.82$0.0044740.0046450.057368630.53
0x999...0515
0xc2...49b8
08/14/20268:02:07 AMsell$30.76$0.004290.050650.0570647,170.74
0x398...c53E
0xde...1251
08/14/20268:02:07 AMbuy$13.48$0.0044410.022190.0573123,035.67
0xeAE...877B
0xdc...e6f0
08/14/20268:02:07 AMbuy$1.22$0.0041980.0020130.056912291.35
0xef2...7aEB
0x6b...2f9c
08/14/20268:02:07 AMbuy$17.22$0.004290.028360.0570644,014.82
0x999...0515
0x0b...b414
08/14/20268:02:07 AMbuy$3.76$0.0044120.0058720.057265854.3
0xef2...7aEB
0x6b...2f9c
08/14/20268:02:07 AMsell$1.12$0.0044550.0018440.057335251.49
0x999...0515
0xf2...18ec
08/14/20265:50:46 AMbuy$0.7037$0.004480.0011530.057341157.06
0xBDb...f0d1
0x02...05fc
08/14/20265:24:57 AMbuy$1.21$0.004470.0019960.057325272.56
0xBDb...f0d1
0x47...523b