WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.007185
Presyo
0.00001149 WBNB
TVL
$2,261.42
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.76%
24h
2.68%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
46
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
157,361.57
Pinagsama WBNB:
$1.8

VET/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.007185. Ang presyo ng VET ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $46.06. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $5,765,367.25. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $2,261.43. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $2,261.43.

Ang kabuuang transaksyon ng VET/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $46.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.00001149, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.007185 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20264:06:08 PMbuy$2.27$0.0071850.003640.00001149316.79
0x36d...ecd2
0x52...a237
04/16/20262:47:14 PMsell$4.4$0.0070630.0071510.00001146623.97
0x0ea...9D9D
0x82...dd25
04/16/20262:34:35 PMsell$0.8417$0.0071270.001360.00001152118.1
0x82e...BD77
0x12...6a6d
04/16/20261:41:33 PMbuy$1.9$0.0071910.0030530.00001155264.24
0x36d...ecd2
0x68...0568
04/16/20261:17:44 PMbuy$1.97$0.0071440.0031870.00001151276.74
0x36d...ecd2
0x1d...49e0
04/16/202612:13:26 PMbuy$1.58$0.0071310.0025470.00001148221.94
0x36d...ecd2
0xf0...d7e2
04/16/20267:44:56 AMbuy$0.8785$0.0071370.0014090.00001145123.08
0x36d...ecd2
0xc8...ef2d
04/16/20267:36:49 AMbuy$1.16$0.0071240.0018630.00001143163
0x36d...ecd2
0xf1...da36
04/16/20267:30:40 AMbuy$1.01$0.0071130.0016350.00001141143.33
0x36d...ecd2
0x55...3bda
04/16/20266:56:22 AMbuy$0.7517$0.0071170.0012030.00001139105.61
0x58f...193c
0x02...74df
04/16/20266:55:08 AMbuy$1.87$0.00710.0029950.00001136263.49
0x36d...ecd2
0x40...3d5b
04/16/20266:55:06 AMbuy$0.4726$0.0070850.00075660.0000113466.7
0x6c9...0ab0
0x78...c6b2
04/16/20266:55:01 AMsell$7.76$0.007080.012460.000011371,096.13
0x837...3058
0x3f...d556
04/16/20266:14:11 AMsell$1.05$0.0071750.0016860.00001146147.1
0x36d...ecd2
0x32...b0e7
04/16/20266:00:25 AMsell$0.05039$0.0071380.0000810.000011477.06
0x433...5627
0x49...48f3
04/16/20265:11:29 AMbuy$1.31$0.0071680.0021170.0000115183.98
0xa41...39E9
0xb1...7978
04/16/20264:43:40 AMsell$0.09787$0.0071520.00015660.0000114413.68
0x1Bb...F139
0x61...bc5f
04/16/20264:40:37 AMbuy$2.24$0.0071690.0035930.00001147313.21
0x36d...ecd2
0x6c...6d56
04/16/20264:01:46 AMbuy$0.9649$0.007140.0015450.00001143135.13
0x36d...ecd2
0xb2...efba
04/16/20263:54:11 AMbuy$0.7374$0.0071270.0011810.00001142103.46
0x36d...ecd2
0xda...0aeb