WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.005213
Presyo
0.057932 WBNB
TVL
$2,044.62
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.50%
24h
-0.38%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
73
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
195,696.58
Pinagsama WBNB:
$1.55

VET/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.005213. Ang presyo ng VET ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $72.97. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $4,338,241.09. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $2,044.63. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $2,044.63.

Ang kabuuang transaksyon ng VET/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $72.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.000007932, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.005213 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202612:24:34 AMsell$0.5617$0.0052130.00085460.057932107.73
0xE22...b5B9
0x0b...ff7c
11/13/202612:21:08 AMbuy$5.31$0.0052160.0080820.0579311,019.02
0x3d3...a1C5
0xb0...e106
11/12/202610:25:25 PMsell$5.8$0.0051290.0088860.0578551,131.2
0x8Ca...F144
0x0a...0bb7
11/12/202610:25:26 PMbuy$3.11$0.0051360.0047770.057866607.36
0x3dC...7147
0xef...4e81
11/12/20267:55:09 PMsell$5.42$0.0051820.0083080.0579431,046.01
0x8FA...B7b9
0xef...e58c
11/12/20267:41:34 PMbuy$4.97$0.0052230.007610.057991952.32
0x024...1F5b
0x77...ffa5
11/12/20267:41:34 PMsell$0.8282$0.0052240.0012670.057992158.55
0xd0d...049f
0xfd...71d6
11/12/20265:06:00 PMsell$0.3096$0.0052060.00047110.05792359.45
0xe1B...F434
0x42...0ec7
11/12/20265:06:00 PMbuy$7.65$0.0051950.011640.0579051,472.54
0xcbf...C713
0x78...dae1
11/12/20262:35:25 PMbuy$0.4888$0.0051250.00074690.0578395.38
0xF24...6671
0x38...dc3e
11/12/20266:36:59 AMsell$1.28$0.0052750.0019090.057817244.19
0x7b3...f2c3
0xf6...a472
11/12/20262:51:25 AMsell$0.2799$0.0053320.00041110.05782952.5
0x000...622F
0xcb...ac02
11/12/20262:50:42 AMsell$2.64$0.0053460.0038790.057851494.16
0x5EB...FD21
0xbb...6d00
11/12/20262:50:31 AMsell$0.6265$0.0053630.00091990.057875116.8
0xF24...6671
0xec...08cc
11/12/20262:50:30 AMsell$6.17$0.0053980.0090730.0579261,144.67
0x3E4...17dE
0x7d...5a43
11/12/20262:50:30 AMbuy$20.2$0.0053470.029660.0578523,778.15
0x754...C024
0xb0...f817
11/12/20261:56:09 AMsell$1.27$0.005210.0018830.057682245.17
0x7b3...f2c3
0x80...fe9f
11/12/202612:30:59 AMbuy$5.99$0.0052330.00880.0576781,146.18
0x3E4...17dE
0xfe...aca2
11/11/202611:08:03 PMsell$6.01$0.0052050.0088340.0576471,155.21
0x3E4...17dE
0x9a...b820
11/11/202610:42:56 PMsell$1.14$0.0052540.0016820.0577218.45
0x7b3...f2c3
0xc7...c396