WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.01143
Presyo
0.00001231 WBNB
TVL
$3,519.92
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.20%
24h
-2.53%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
95
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
154,061.28
Pinagsama WBNB:
$1.89

VET/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.01143. Ang presyo ng VET ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $95.37. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $8,583,093.15. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $3,519.92. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $3,519.92.

Ang kabuuang transaksyon ng VET/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $95.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.00001231, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.01143 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20264:55:54 PMbuy$1.8$0.011430.0019430.00001231157.85
0xc33...6Be6
0x56...8eba
01/16/20263:33:18 PMsell$6.41$0.011340.006940.00001227565.33
-
0xe8...4766
01/16/20263:16:58 PMbuy$0.6564$0.011460.00070790.0000123657.24
0xc94...6CE9
0xfc...d10f
01/16/20263:11:47 PMbuy$4.15$0.011490.0044550.00001233361.03
0x999...0515
0x99...2c80
01/16/20262:35:28 PMbuy$4.91$0.011450.0052670.00001227429.28
0x99A...6570
0x45...258c
01/16/202612:52:01 PMbuy$4.31$0.011410.0046170.0000122378.31
0x719...dD4B
0x5d...0ac5
01/16/202612:26:19 PMbuy$0.2214$0.011380.00023680.0000121719.45
0x7d1...61AD
0xde...baef
01/16/202612:23:19 PMbuy$11.61$0.011240.012430.000012021,033.61
0x999...0515
0x4e...62ef
01/16/202612:23:19 PMbuy$5.06$0.011340.0054230.00001213446.82
0xF06...65f3
0x4c...3e09
01/16/202612:23:18 PMsell$28.32$0.011290.03030.000012092,506.81
0x7E5...9552
0x56...41fd
01/16/202610:02:56 AMsell$2.8$0.01150.0029980.00001229244
0x8ba...a759
0x16...ee03
01/16/20267:38:13 AMbuy$1.57$0.011530.0016850.00001234136.53
-
0x51...34ed
01/16/20265:28:30 AMsell$0.2856$0.011420.00030720.0000122825
0xE86...551a
0xf9...4242
01/16/20264:58:06 AMsell$3.82$0.011440.004110.00001231333.91
0x8D7...6Dea
0x12...793f
01/16/20264:50:35 AMbuy$0.348$0.011510.00037420.0000123830.22
-
0x8c...adf0
01/16/20264:48:49 AMbuy$0.1002$0.011510.00010780.000012388.7
-
0x8b...58d8
01/16/20264:48:30 AMsell$6.26$0.01150.0067380.00001237544.51
-
0xc0...8f4d
01/16/20263:41:53 AMsell$1.47$0.011510.0015880.00001242127.78
-
0xbc...3207
01/15/202610:17:52 PMsell$1.59$0.011490.0017290.00001245138.93
0x36d...ecd2
0x3d...d58d
01/15/20268:22:16 PMbuy$0.9756$0.011590.0010510.000012584.11
-
0x2d...e681