WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.004836
Presyo
0.058324 WBNB
TVL
$1,841.13
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.43%
24h
0.40%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
75
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
190,689.58
Pinagsama WBNB:
$1.58

VET/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.004836. Ang presyo ng VET ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $74.70. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $3,880,769.86. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $1,841.14. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $1,841.14.

Ang kabuuang transaksyon ng VET/WBNB ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $74.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.000008324, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.004836 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20269:27:02 PMbuy$0.1258$0.0048360.00021650.05832426.01
0xA2E...189E
0x3f...6fcc
07/15/20268:04:37 PMbuy$0.02692$0.0048260.000046430.0583225.57
0x8f5...10CA
0x6e...6403
07/15/20267:55:06 PMbuy$0.003712$0.0048240.0564030.0583220.7694
0xA2E...189E
0x41...f85b
07/15/20267:54:54 PMsell$15.05$0.0048830.025970.0584253,082.94
0x498...D8cd
0xd6...2d05
07/15/20267:54:54 PMsell$1.31$0.0049680.0022670.058571264.6
0x999...0515
0xa4...40c9
07/15/20267:54:54 PMbuy$15.87$0.0049120.027380.0584753,231.5
0x56c...8a8B
0x11...16f9
07/15/20267:19:40 PMsell$14.65$0.0048850.025280.0584312,998.94
0x498...D8cd
0xb1...ea98
07/15/20267:19:40 PMbuy$9.36$0.0049330.016150.0585131,897.97
0xDF6...3Ade
0x69...0752
07/15/20267:18:32 PMbuy$2.34$0.0048720.0040420.058407480.84
0x79A...5057
0xf0...a9e1
07/15/20266:50:57 PMsell$0.1975$0.0048520.00034010.05835440.71
0x8f5...10CA
0x47...b609
07/15/20266:21:44 PMsell$0.02785$0.0048570.000047910.0583565.73
0x8f5...10CA
0x8c...3b9a
07/15/20264:05:55 PMsell$0.2466$0.0048520.00042480.05835850.82
0xA2E...189E
0x07...7985
07/15/20264:00:37 PMbuy$1.56$0.0048740.0026970.05838321.92
0xe1B...F434
0xa4...ba2b
07/15/20264:00:37 PMbuy$1.8$0.0048590.00310.058353371.08
0xE22...b5B9
0x7e...baff
07/15/20263:53:57 PMbuy$0.06591$0.0048450.00011330.05833213.6
0xd0E...3042
0xf1...b373
07/15/20263:09:53 PMsell$0.1649$0.0048320.00028330.058334.13
0xd0E...3042
0x80...429d
07/15/20263:08:28 PMbuy$1.9$0.004840.0032660.058318392.65
0xC90...289E
0x0d...59a0
07/15/20262:56:21 PMbuy$1.55$0.0048160.0026670.058287321.94
0xBDb...f0d1
0x70...89bd
07/15/20262:22:52 PMbuy$0.03957$0.0048110.000068050.0582728.22
0x94a...3886
0xa3...933c
07/15/20261:56:51 PMbuy$0.4434$0.004810.0007620.05826892.16
0xA2E...189E
0x22...c5fb