WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.007447
Presyo
0.059991 WBNB
TVL
$2,578.65
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
714
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
173,417.47
Pinagsama WBNB:
$1.72

VET/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.007447. Ang presyo ng VET ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $713.81. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $5,973,645.88. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $2,578.65. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $2,578.65.

Ang kabuuang transaksyon ng VET/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $713.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.000009991, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.007447 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202612:41:48 AMsell$4.82$0.0074470.0064730.059991647.86
0xA01...1eCA
0xca...0966
10/14/202612:41:48 AMbuy$14.9$0.0074190.020.0599522,009.46
0x7C4...e2F3
0x37...873a
10/13/20267:28:41 PMbuy$1.99$0.0072860.0026950.059822274.41
0xac1...faf3
0x1b...e9ab
10/13/20267:16:27 PMbuy$71.47$0.0072580.09150.0597879,846.45
0xd05...DF7D
0x89...8c75
10/13/20267:16:27 PMsell$74.64$0.0068960.10060.05929810,824.41
0x6a5...3703
0x36...b9b1
10/13/20266:56:27 PMbuy$2.81$0.0073410.00380.059898383.89
0xE22...b5B9
0xc6...4914
10/13/20266:39:17 PMbuy$16.97$0.0070760.022930.0595612,398.5
0xa5C...ff1A
0x84...eebc
10/13/20266:39:17 PMbuy$1.22$0.0069740.0016550.059423175.65
0x1b8...d5d5
0xc7...accb
10/13/20266:39:17 PMbuy$3.06$0.006950.0041470.05939441.66
0x1b8...d5d5
0xc7...accb
10/13/20266:39:18 PMbuy$5.88$0.0072720.0079450.059826808.58
0x59C...9Be7
0x47...c7d1
10/13/20266:39:17 PMsell$9.31$0.0072630.012570.0598131,281.86
0x2e5...ee89
0xc5...8219
10/13/20266:39:17 PMsell$29.31$0.0070690.039610.0595514,146.99
0x5F6...DA29
0x4f...2e91
10/13/20266:39:17 PMbuy$15.1$0.0072590.02040.0598072,080.84
0x025...aeC0
0xa1...92eb
10/13/20266:06:07 PMbuy$1.96$0.0072660.0026550.059801270.9
0x000...089B
0x5d...03c1
10/13/20265:57:04 PMsell$3.62$0.0072360.0048920.059775500.5
0x532...8E97
0x4b...ac31
10/13/20265:30:52 PMbuy$0.7286$0.0073060.0009810.05983699.72
0xcc9...d285
0x9c...590c
10/13/20265:03:00 PMsell$4.64$0.0073060.0062430.059827635.32
0xDA4...fD50
0xb0...4fcc
10/13/20264:56:23 PMsell$4.75$0.0073740.0063890.0599645.39
0x080...9f33
0xf1...eefd
10/13/20264:56:22 PMsell$13.04$0.0074770.01750.000010031,744.37
0x014...5CBB
0xef...6b3f
10/13/20264:56:22 PMbuy$178.95$0.0073620.29040.05988324,306.59
0xE79...5041
0x5e...2531