WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.007707
Presyo
0.00001075 WBNB
TVL
$2,572.58
MKT CAP
$6.2M
5m
0%
1h
-0.46%
4h
-0.64%
24h
1.39%
Ibahagi
TXNS
105
Mga Bumili
50
Mga Nagbenta
55
Dami
179
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
166,816.21
Pinagsama WBNB:
$1.79

VET/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.007707. Ang presyo ng VET ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $178.78. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $6,184,585.59. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $2,572.58. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $2,572.58.

Ang kabuuang transaksyon ng VET/WBNB ay 105 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 55 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $178.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.00001075, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.007707 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202611:13:24 PMsell$2.07$0.0077070.0028910.00001075268.92
0xBDb...f0d1
0x13...118f
09/13/202610:55:36 PMsell$1.63$0.0077220.0022870.00001078212.09
0xBDb...f0d1
0xa6...075e
09/13/202610:29:56 PMsell$0.873$0.0077430.0012180.0000108112.74
0x8f5...10CA
0x49...1c3d
09/13/202610:09:17 PMsell$1.05$0.0077770.0014740.00001082136.26
0x8f5...10CA
0xcb...467d
09/13/20269:41:49 PMbuy$0.995$0.0078480.0013770.00001086126.78
0xBDb...f0d1
0xf9...e5ec
09/13/20269:04:03 PMbuy$1.38$0.0078330.0019160.00001084176.66
0xBDb...f0d1
0xdf...748d
09/13/20269:01:51 PMbuy$1.31$0.0078170.0018190.00001082168.12
0xBDb...f0d1
0xe1...5e2e
09/13/20268:49:09 PMbuy$1.11$0.0078060.001540.0000108142.62
0xBDb...f0d1
0x60...02ac
09/13/20268:43:48 PMbuy$0.6254$0.0077940.00086550.0000107880.23
0x8f5...10CA
0x66...32e3
09/13/20268:40:35 PMbuy$0.3297$0.0077870.00045640.0000107842.34
0x8f5...10CA
0x24...de5e
09/13/20268:20:06 PMbuy$1.5$0.0077690.0020850.00001076193.73
0xE43...aB3F
0x03...c03a
09/13/20268:19:10 PMsell$4.6$0.0077570.0063760.00001074593.25
0xB7A...C5FD
0x75...49e9
09/13/20266:58:11 PMbuy$0.9283$0.0078110.0012850.00001082118.83
0x8f5...10CA
0xb3...264b
09/13/20266:05:45 PMsell$3.15$0.0077820.0043830.00001079405.96
0xC3A...1768
0x0c...6f0e
09/13/20265:46:04 PMsell$0.05769$0.0078030.000080020.000010827.39
0xd0E...3042
0x85...add0
09/13/20265:45:33 PMsell$0.05248$0.0078050.000072780.000010826.72
0xd0E...3042
0x0a...a4d7
09/13/20265:45:24 PMsell$0.5267$0.0078080.00073050.0000108267.45
0xd0E...3042
0x35...1472
09/13/20265:45:13 PMsell$0.9723$0.0078170.0013480.00001084124.38
0x53e...6025
0xec...98c2
09/13/20265:45:13 PMsell$1.78$0.0078340.0024760.00001086227.93
0x080...9f33
0x80...d3e3
09/13/20265:45:12 PMbuy$12.86$0.0077980.017840.000010811,649.95
0x111...C653
0xf1...88d8