WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.0171
Presyo
0.00001566 WBNB
TVL
$4,594.04
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
168
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
134,348.06
Pinagsama WBNB:
$2.1

VET/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.0171. Ang presyo ng VET ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $168.44. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $12,118,410.90. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $4,594.04. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $4,594.04.

Ang kabuuang transaksyon ng VET/WBNB ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $168.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.00001566, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.0171 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20256:31:12 PMbuy$1.97$0.01710.0018080.00001566115.45
0xC6d...bac5
0x51...1109
10/18/20252:14:28 PMbuy$2.81$0.016920.0025970.00001563166.13
0xDf2...5341
0xe2...198e
10/18/20251:26:15 PMsell$1.52$0.017060.0013870.0000155689.13
0x5e6...6bC6
0x75...534e
10/18/20251:16:55 PMsell$0.3795$0.017040.00034680.0000155722.26
0xDc9...6397
0x95...83a5
10/18/202512:15:22 PMbuy$1.99$0.017250.0018030.00001562115.38
0x560...02f9
0x78...dafa
10/18/202510:40:43 AMsell$0.7107$0.017330.00063790.0000155541
0x0F5...F078
0x9a...e529
10/18/202510:11:41 AMsell$1.58$0.01720.0014350.0000155792.19
0xe3B...E78A
0x5b...4f5c
10/18/202510:10:58 AMbuy$16.07$0.017160.014540.00001553936.15
0x36E...3dAE
0x1d...e20a
10/18/202510:05:47 AMbuy$1.26$0.017120.0011370.0000154273.73
0x456...404A
0x25...3875
10/18/20259:28:07 AMsell$0.2875$0.017070.00025840.0000153416.83
0x555...359B
0x29...3577
10/18/20259:28:06 AMbuy$2.62$0.017130.0023630.00001539153.49
0xa1E...4070
0xe2...0dea
10/18/20259:28:08 AMbuy$0.2506$0.017140.00022520.0000154114.61
0x4D0...A69B
0x5b...c816
10/18/20259:02:58 AMbuy$5.44$0.016960.0049240.00001534320.97
0x859...ecfF
0x96...73f2
10/18/20258:49:16 AMbuy$4.17$0.0170.003750.00001527245.51
0x36d...ecd2
0xe0...09a7
10/18/20258:46:55 AMsell$50.73$0.016910.045220.000015072,999.28
0x9A8...Ca22
0x82...506d
10/18/20258:46:56 AMbuy$31.78$0.016870.028330.000015041,883.78
0x1a3...6297
0x41...f8b7
10/18/20258:46:55 AMbuy$2.02$0.016630.0018020.00001483121.52
0x999...0515
0x07...0421
10/18/20257:47:15 AMsell$5.42$0.017390.0048130.00001544311.62
0x000...B117
0xb2...c196
10/18/20257:36:21 AMsell$5.11$0.017310.004580.00001551295.2
0x06a...cb2A
0x95...9667
10/18/20256:49:55 AMsell$9.7$0.017210.0088020.00001561563.69
0xbB0...08B9
0xc8...388a