WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VET-WBNB pair

Presyo USD
$0.01473
Presyo
0.00001617 WBNB
TVL
$3,904.32
MKT CAP
$10.6M
5m
0%
1h
-1.35%
4h
-4.01%
24h
-0.34%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
266
Telegram price alerts
Pares:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VET:
133,316.03
Pinagsama WBNB:
$2.14

VET/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng VET token sa DEX Biswap ay $0.01473. Ang presyo ng VET ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $266.01. Ang kontrata ng VET token ay 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 na may market cap na $10,581,791.14. Ang kontrata ng liquidity pool ay 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c na may kabuuang halaga na naka-lock (TVL) na $3,904.33. Ang VET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VET/WBNB na may kontrata na address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c ay $3,904.33.

Ang kabuuang transaksyon ng VET/WBNB ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VET/WBNB pool ay may trading volume na $266.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VET sa WBNB ay 0.00001617, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VET sa USD ay $0.01473 ngayon.

VET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20255:44:32 PMsell$15.5$0.014730.017020.000016171,052.56
0x6d5...87cF
0xbe...1754
11/17/20255:37:47 PMsell$4.48$0.014930.0049090.00001633300.48
0x17D...9011
0x0c...f187
11/17/20254:25:10 PMsell$4.47$0.01490.0049240.00001641300
0x7bF...f837
0xe4...9f8c
11/17/20253:47:39 PMsell$3.02$0.015060.0033070.00001647200.73
0xa0f...9465
0x57...c86f
11/17/20253:02:10 PMsell$2.03$0.015140.0022160.00001651134.2
0x4AC...bFD7
0x9a...8bf0
11/17/20252:50:01 PMbuy$7.46$0.015340.0080410.00001654486.15
0xbcB...D974
0x30...c695
11/17/20251:34:39 PMsell$1.4$0.015110.0015270.0000164292.99
0xdEB...Da34
0xbf...2e36
11/17/20251:34:13 PMbuy$21.85$0.015240.023740.000016571,433.08
0x052...cabf
0x00...d08b
11/17/20251:34:14 PMsell$15.1$0.015230.016410.00001656991.27
0x5d2...758d
0xc6...b267
11/17/202512:10:04 PMsell$5.36$0.015230.0057650.00001636352.18
0x05A...fA7d
0x3b...1670
11/17/202511:58:22 AMbuy$5.48$0.015290.0058930.00001643358.61
0xF02...2485
0xa7...6e33
11/17/202510:36:58 AMbuy$1.88$0.015250.0020190.00001637123.31
0xBcf...500E
0xfd...9d27
11/17/20259:18:41 AMbuy$0.249$0.015260.00026690.0000163516.31
0x600...7196
0x8b...3365
11/17/20257:44:22 AMbuy$4.62$0.015190.004970.00001631304.59
0xB5C...7fA2
0xd5...baef
11/17/20257:14:25 AMbuy$3.09$0.015130.0033230.00001625204.46
0x36d...ecd2
0x2f...1aa7
11/17/20256:05:41 AMsell$8.31$0.015110.0089320.00001623550.27
0x143...D632
0xa5...12be
11/17/20255:29:14 AMsell$0.0856$0.015260.000091380.00001635.6
0x8AD...E63E
0xb7...c5c5
11/17/20254:13:59 AMbuy$3.11$0.015220.0033480.00001634204.91
0x0ca...e9EA
0x6c...c791
11/17/20253:06:55 AMbuy$2.85$0.015120.0030770.00001629188.88
0x36d...ecd2
0xff...efbb
11/17/20251:32:51 AMsell$0.1409$0.015070.00015150.00001629.35
0x8AD...E63E
0xd1...6a06