Impormasyon tungkol sa USDFI-FLOKI pair
- Pinagsama USDFI:
- 269.82
- Pinagsama FLOKI:
- $1.01M
USDFI/FLOKI price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng USDFI token sa DEX Biswap ay $0.9053. Ang presyo ng USDFI ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.41. Ang kontrata ng USDFI token ay 0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318 na may market cap na $911,477.21. Ang kontrata ng liquidity pool ay 0x8c55E4Fd1986F1f3ED00bed2bCB42a505ea469D6 na may kabuuang halaga na naka-lock (TVL) na $491.39. Ang USDFI/FLOKI trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng USDFI/FLOKI ngayon?
Ang kasalukuyang liquidity ng USDFI/FLOKI na may kontrata na address 0x8c55E4Fd1986F1f3ED00bed2bCB42a505ea469D6 ay $491.39.
Ilang transaksyon ang mayroon sa USDFI/FLOKI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDFI/FLOKI ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa USDFI/FLOKI pool sa nakaraang 24 na oras?
Ang USDFI/FLOKI pool ay may trading volume na $19.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDFI sa FLOKI?
Ang exchange rate ng 1 USDFI sa FLOKI ay 3,706.59, na naitala noong 9:14 AM UTC.
Magkano ang 1 USDFI sa dolyar?
Ang presyo ng pagpapalit ng 1 USDFI sa USD ay $0.9053 ngayon.
USDFI-FLOKI price chart
Petsa | Oras | Presyo $ | Presyo FLOKI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:05:38 AM | buy | $2.14 | $0.9053 | 8,799.94 | 3,706.59 | 2.37 | 0x1b...b890 | |
11/24/2024 | 7:20:02 AM | buy | $0.9878 | $0.9025 | 4,005.12 | 3,659.5 | 1.09 | 0xed...3aed | |
11/24/2024 | 5:55:56 AM | buy | $0.6088 | $0.8901 | 2,481.91 | 3,628.46 | 0.684 | 0x5b...3ced | |
11/24/2024 | 4:50:56 AM | buy | $0.4492 | $0.8878 | 1,827.89 | 3,612.72 | 0.5059 | 0x5f...6de4 | |
11/24/2024 | 3:45:38 AM | buy | $0.4046 | $0.9011 | 1,616.34 | 3,600.17 | 0.4489 | 0x45...9b9e | |
11/24/2024 | 3:25:50 AM | buy | $0.4358 | $0.8973 | 1,745.38 | 3,593.33 | 0.4857 | 0x33...a613 | |
11/24/2024 | 2:13:02 AM | buy | $0.5421 | $0.8958 | 2,162.52 | 3,573.75 | 0.6051 | 0x16...9ba1 | |
11/24/2024 | 2:10:32 AM | sell | $1.44 | $0.8971 | 5,761.94 | 3,579.66 | 1.6 | 0xea...268c | |
11/23/2024 | 8:54:50 PM | buy | $0.6855 | $0.8802 | 2,807.28 | 3,604.83 | 0.7787 | 0x6b...b26f | |
11/23/2024 | 6:47:56 PM | buy | $1.12 | $0.8913 | 4,502.29 | 3,571.05 | 1.26 | 0x86...6142 | |
11/23/2024 | 6:36:44 PM | buy | $0.4664 | $0.8837 | 1,872.79 | 3,547.98 | 0.5278 | 0x1b...965b | |
11/23/2024 | 5:08:23 PM | buy | $0.3775 | $0.8741 | 1,528.62 | 3,539.24 | 0.4319 | 0xbe...7adc | |
11/23/2024 | 5:08:20 PM | buy | $0.4667 | $0.871 | 1,887.82 | 3,523.38 | 0.5357 | 0x0e...f610 | |
11/23/2024 | 4:59:08 PM | buy | $0.9302 | $0.876 | 3,719.96 | 3,503.19 | 1.06 | 0xcd...715f | |
11/23/2024 | 4:59:02 PM | buy | $0.9155 | $0.8694 | 3,661.18 | 3,476.73 | 1.05 | 0xac...6b30 | |
11/23/2024 | 4:38:41 PM | buy | $0.8697 | $0.8671 | 3,466.79 | 3,456.45 | 1 | 0x5a...e19e | |
11/23/2024 | 12:04:38 PM | buy | $0.9101 | $0.8951 | 3,490.87 | 3,433.39 | 1.01 | 0x63...a5b9 | |
11/23/2024 | 11:57:50 AM | buy | $0.8963 | $0.8862 | 3,440.49 | 3,401.96 | 1.01 | 0x85...0eec | |
11/23/2024 | 11:43:20 AM | buy | $1.74 | $0.881 | 6,667.5 | 3,366.23 | 1.98 | 0x3d...6b6d | |
11/23/2024 | 11:28:26 AM | buy | $2.42 | $0.8706 | 9,237.57 | 3,317.04 | 2.78 | 0x6b...e454 |