WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDFI-FLOKI pair

Presyo USD
$0.7089
Presyo
5,480.9 FLOKI
TVL
$314.62
MKT CAP
$709.5K
5m
0%
1h
0%
4h
-0.40%
24h
-1.13%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x8c55E4Fd1986F1f3ED00bed2bCB42a505ea469D6
USDFI:
0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama USDFI:
221.93
Pinagsama FLOKI:
$1.22M

USDFI/FLOKI price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng USDFI token sa DEX Biswap ay $0.7089. Ang presyo ng USDFI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.54. Ang kontrata ng USDFI token ay 0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318 na may market cap na $709,521.64. Ang kontrata ng liquidity pool ay 0x8c55E4Fd1986F1f3ED00bed2bCB42a505ea469D6 na may kabuuang halaga na naka-lock (TVL) na $314.62. Ang USDFI/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDFI/FLOKI na may kontrata na address 0x8c55E4Fd1986F1f3ED00bed2bCB42a505ea469D6 ay $314.62.

Ang kabuuang transaksyon ng USDFI/FLOKI ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDFI/FLOKI pool ay may trading volume na $4.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDFI sa FLOKI ay 5,480.9, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 USDFI sa USD ay $0.7089 ngayon.

USDFI-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
10/04/20244:56:06 AMbuy$0.121$0.7089935.945,480.90.1707
0x6f5...1a36
0x62...9ae6
10/04/20241:40:47 AMsell$0.2827$0.71182,174.765,475.530.3971
0x000...f95e
0x3b...e1b4
10/03/20246:35:32 PMbuy$0.1588$0.69881,247.765,490.680.2272
0xF10...6bFB
0x96...a0a5
10/03/20245:53:32 PMbuy$0.1219$0.6949961.525,480.720.1754
0xF10...6bFB
0x77...92d8
10/03/20244:53:38 PMbuy$0.2279$0.6871,8145,468.220.3317
0xF10...6bFB
0x3b...f46c
10/03/20242:56:05 PMbuy$0.514$0.69194,043.065,441.870.7429
0x000...Ca92
0x54...47f4
10/03/20249:15:48 AMbuy$1.18$0.68019,330.845,370.061.73
0xDC8...c6Dd
0xb9...5ccb
10/03/20248:29:54 AMbuy$0.501$0.68533,883.025,311.360.731
0x000...1FAb
0xb6...a21a
10/03/20246:54:42 AMbuy$0.006404$0.708147.885,293.950.009044
0x000...Ca92
0xda...df20
10/03/20246:41:51 AMsell$0.01726$0.705129.375,283.730.02448
0x783...33c0
0x47...7352
10/03/20246:41:51 AMsell$0.5466$0.70754,096.575,302.440.7725
0x264...1B90
0x69...8f5a
10/03/20246:39:21 AMsell$0.6548$0.71444,896.55,342.370.9165
0x2a8...E55A
0x33...add7
10/03/20246:34:30 AMbuy$0.2026$0.7171,517.015,368.160.2825
0x168...e974
0x5f...1918
10/03/20241:47:40 AMbuy$0.2103$0.72091,562.255,354.440.2917
0x168...e974
0x0f...7275
10/03/20241:45:58 AMsell$0.08026$0.7195595.615,339.450.1115
0x000...41f6
0x24...755a
10/03/202412:15:22 AMsell$0.2438$0.71641,820.695,350.20.3403
0x000...1FAb
0x0a...26f2
10/02/202411:42:55 PMbuy$0.1594$0.71321,199.185,363.690.2235
0xcff...B722
0xae...2512
10/02/202411:26:46 PMbuy$0.2515$0.71261,888.525,349.930.3529
0xD37...7C49
0xbe...ce57
10/02/20249:59:10 PMsell$0.0757$0.7135565.855,333.370.106
0x000...f95e
0x90...ee58
10/02/20249:18:37 PMsell$0.1849$0.71221,386.895,342.050.2596
0x000...1B9F
0xbc...df1d