WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.62
Presyo
0.01246 WBNB
TVL
$25,817.04
MKT CAP
$58.2M
5m
0.43%
1h
0.99%
4h
1.73%
24h
2.31%
Ibahagi
TXNS
180
Mga Bumili
76
Mga Nagbenta
104
Dami
899
Telegram price alerts
Pares:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,499.56
Pinagsama WBNB:
$18.65

UNI/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $8.62. Ang presyo ng UNI ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $898.71. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $58,191,350.64. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $25,817.05. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $25,817.05.

Ang kabuuang transaksyon ng UNI/WBNB ay 180 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 104 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $898.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01246, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.62 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20251:57:57 AMbuy$4.85$8.610.0070120.012440.5632
0x113...94CB
0x96...3199
07/14/20251:58:24 AMbuy$6.23$8.620.0090170.012460.7236
0x113...94CB
0xcb...05bd
07/14/20251:57:15 AMbuy$3.46$8.60.0050070.012440.4024
0x113...94CB
0x60...d54a
07/14/20251:57:05 AMbuy$2.07$8.60.0030030.012430.2415
0x113...94CB
0x6b...ba75
07/14/20251:54:42 AMbuy$4.15$8.60.0060050.012430.4831
0x113...94CB
0xc5...3405
07/14/20251:54:06 AMbuy$8.39$8.590.012130.012410.9768
0xAd9...2068
0x72...95af
07/14/20251:53:12 AMbuy$3.64$8.580.0052640.01240.4243
0x730...7062
0xa6...061d
07/14/20251:53:00 AMbuy$2.85$8.570.004130.01240.333
0xD45...6055
0x5e...2c61
07/14/20251:43:55 AMbuy$3.45$8.570.0049970.012390.4032
0x113...94CB
0xfa...f82e
07/14/20251:43:21 AMbuy$4.84$8.570.0069940.012380.5646
0x113...94CB
0xc4...1f21
07/14/20251:39:07 AMbuy$3.45$8.560.0049930.012370.4035
0x113...94CB
0x11...24f2
07/14/20251:39:15 AMbuy$3.54$8.560.0051270.012370.4141
0xb2D...9058
0x5f...fe6a
07/14/20251:36:09 AMbuy$6.61$8.550.0095590.012360.7733
0xAd9...2068
0xd9...73d4
07/14/20251:30:54 AMsell$8.96$8.520.012950.012311.05
0x113...94CB
0xb9...e9b1
07/14/20251:29:55 AMsell$3.45$8.530.0049850.012330.4042
0x36d...ecd2
0x28...b9a7
07/14/20251:30:36 AMsell$2.76$8.530.0039860.012320.3234
0x113...94CB
0x87...c0b9
07/14/202512:45:20 AMbuy$4.15$8.580.0059970.012390.4838
0x36d...ecd2
0xd9...bae0
07/14/202512:44:31 AMbuy$4.84$8.570.0069940.012380.5646
0x113...94CB
0x2d...a386
07/14/202512:43:51 AMbuy$2.76$8.570.0039950.012370.3227
0x36d...ecd2
0x87...258d
07/14/202512:43:17 AMbuy$2.76$8.560.0039940.012370.3228
0x113...94CB
0xce...3668