WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.62
Presyo
0.005788 WBNB
TVL
$13,905.14
MKT CAP
$24.5M
5m
0%
1h
-0.83%
4h
-0.88%
24h
5.22%
Ibahagi
TXNS
138
Mga Bumili
79
Mga Nagbenta
59
Dami
546
Telegram price alerts
Pares:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,915.23
Pinagsama WBNB:
$11.09

UNI/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $3.62. Ang presyo ng UNI ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $546.46. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $24,508,729.86. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $13,905.15. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $13,905.15.

Ang kabuuang transaksyon ng UNI/WBNB ay 138 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 59 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $546.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005788, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.62 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20264:03:46 PMsell$5.09$3.620.008140.0057881.4
0x36d...ecd2
0x66...2ce6
02/21/20263:46:51 PMbuy$8.57$3.650.013610.0058082.34
0xe21...Ea74
0x6a...9409
02/21/20263:41:07 PMbuy$4.54$3.650.0072210.0057971.24
0xD45...6055
0x82...55ff
02/21/20263:18:08 PMbuy$2.76$3.650.0043840.0057910.7571
0x36d...ecd2
0xfb...906f
02/21/20263:13:46 PMbuy$5.75$3.660.0090910.0057841.57
0x5b2...c477
0x6f...eca3
02/21/20263:12:03 PMbuy$2.56$3.650.0040580.0057770.7025
0xD45...6055
0x3e...64ed
02/21/20262:49:42 PMsell$3.56$3.640.0056290.0057550.9781
0x944...f7bA
0x7b...26f1
02/21/20262:49:15 PMsell$2.37$3.640.0037480.005760.6507
0x36d...ecd2
0x03...8681
02/21/20262:37:58 PMsell$7.5$3.650.011850.0057682.05
0x2f5...b319
0xd0...ad8e
02/21/20262:17:41 PMbuy$0.9909$3.660.0015660.0057960.2702
0x36d...ecd2
0x52...a492
02/21/20262:17:38 PMbuy$7.67$3.660.012140.0057892.09
0xFcF...DDDD
0xf7...5ee6
02/21/20262:17:35 PMbuy$2.57$3.650.0040670.0057810.7036
0x36d...ecd2
0xe2...298a
02/21/20262:17:32 PMbuy$4.14$3.650.0065460.0057751.13
0xAd9...2068
0x75...a91b
02/21/202612:47:21 PMsell$4.7$3.620.0074770.0057531.29
0x888...F964
0xaf...5d65
02/21/202612:45:13 PMsell$3.53$3.620.0056220.0057590.9761
0x36d...ecd2
0xec...86f4
02/21/202612:40:35 PMsell$5.11$3.620.0081260.0057671.4
0x36d...ecd2
0xbd...5072
02/21/202612:38:49 PMsell$2.94$3.630.0046860.0057730.8116
0x49A...D063
0xe2...bacf
02/21/202612:29:12 PMsell$12.03$3.640.019120.0057863.3
0x5DC...0920
0xc6...92ae
02/21/202612:16:29 PMbuy$2.96$3.660.0047080.0058160.8093
0x36d...ecd2
0x94...3ffa
02/21/202612:11:08 PMbuy$2.76$3.650.0043920.0058120.7557
0x36d...ecd2
0x00...88b5