- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 2,067.65
- Pinagsama WBNB:
- $26.3
UNI/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $7.82. Ang presyo ng UNI ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $940.83. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,555,982.91. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $32,395.31. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $32,395.31.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 94 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $940.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.0127, na naitala noong 4:23 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.82 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:19:09 AM | sell | $14.77 | $7.82 | 0.02399 | 0.0127 | 1.88 | 0xaa...0e79 | |
| 09/28/2024 | 2:14:33 AM | sell | $0.09103 | $7.75 | 0.0001501 | 0.01278 | 0.01174 | 0xa3...a836 | |
| 09/28/2024 | 2:14:33 AM | sell | $3.23 | $7.75 | 0.005328 | 0.01279 | 0.4164 | 0xbe...e43a | |
| 09/28/2024 | 2:14:33 AM | sell | $0.05398 | $7.75 | 0.00008905 | 0.01278 | 0.006965 | - | 0xee...6669 |
| 09/28/2024 | 2:14:33 AM | sell | $0.06807 | $7.75 | 0.0001122 | 0.01278 | 0.008783 | - | 0xd6...6bdb |
| 09/28/2024 | 2:14:33 AM | sell | $0.05871 | $7.75 | 0.00009685 | 0.01278 | 0.007575 | - | 0xdd...00fc |
| 09/28/2024 | 2:14:33 AM | sell | $3.81 | $7.75 | 0.006288 | 0.01279 | 0.4916 | - | 0xee...0fae |
| 09/28/2024 | 2:14:33 AM | sell | $0.2498 | $7.75 | 0.0004121 | 0.01278 | 0.03223 | - | 0x24...817a |
| 09/28/2024 | 2:14:33 AM | sell | $0.05624 | $7.75 | 0.00009278 | 0.01278 | 0.007257 | - | 0x05...0cc7 |
| 09/28/2024 | 2:14:33 AM | sell | $0.8914 | $7.75 | 0.00147 | 0.01278 | 0.115 | - | 0xa4...020b |
| 09/28/2024 | 2:14:33 AM | sell | $0.056 | $7.75 | 0.00009237 | 0.01278 | 0.007225 | - | 0x0f...f3a7 |
| 09/28/2024 | 2:14:33 AM | sell | $0.1464 | $7.75 | 0.0002416 | 0.01278 | 0.01889 | - | 0x47...600c |
| 09/28/2024 | 2:14:33 AM | sell | $0.03484 | $7.75 | 0.00005747 | 0.01278 | 0.004495 | - | 0x4f...e108 |
| 09/28/2024 | 2:14:30 AM | sell | $4.01 | $7.76 | 0.006616 | 0.0128 | 0.5168 | 0x15...9aae | |
| 09/28/2024 | 2:14:27 AM | buy | $44.3 | $7.77 | 0.07308 | 0.01282 | 5.7 | 0x09...4eed | |
| 09/28/2024 | 2:12:30 AM | buy | $6.06 | $7.75 | 0.01 | 0.01278 | 0.7824 | 0x8b...7b9e | |
| 09/28/2024 | 2:08:18 AM | buy | $6.63 | $7.74 | 0.01093 | 0.01277 | 0.8564 | 0xb3...d5aa | |
| 09/28/2024 | 2:03:24 AM | sell | $0.5536 | $7.72 | 0.0009103 | 0.0127 | 0.07163 | 0xd0...28ef | |
| 09/28/2024 | 2:02:03 AM | sell | $0.03272 | $7.73 | 0.00005381 | 0.01271 | 0.004232 | - | 0x30...c40d |
| 09/28/2024 | 2:01:21 AM | sell | $0.2561 | $7.73 | 0.0004209 | 0.01271 | 0.0331 | 0x4c...4447 |