WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.23
Presyo
0.00553 WBNB
TVL
$12,688.88
MKT CAP
$21.8M
5m
0%
1h
-0.40%
4h
1.06%
24h
-3.14%
Ibahagi
TXNS
156
Mga Bumili
86
Mga Nagbenta
70
Dami
759
Telegram price alerts
Pares:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,966.44
Pinagsama WBNB:
$10.85

UNI/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $3.23. Ang presyo ng UNI ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $759.08. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $21,849,532.00. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $12,688.88. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $12,688.88.

Ang kabuuang transaksyon ng UNI/WBNB ay 156 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 70 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $759.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.00553, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.23 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20268:44:09 AMbuy$1.25$3.230.0021420.005530.3873
0xF63...8e66
0x50...6ef0
04/03/20268:22:17 AMsell$1.26$3.230.002160.0055080.3921
0xAF6...dA59
0xb0...3c6e
04/03/20268:18:14 AMsell$2.48$3.230.0042320.0055110.7678
0x3A3...4054
0x71...cef3
04/03/20267:50:51 AMbuy$2.02$3.240.0034610.0055340.6254
0x36d...ecd2
0xe9...db40
04/03/20267:50:07 AMbuy$2.43$3.240.004150.005530.7504
0xa97...2061
0xbc...0244
04/03/20266:47:42 AMbuy$3.32$3.240.0056580.0055251.02
0x36d...ecd2
0xcb...fd2d
04/03/20266:01:15 AMsell$3.12$3.220.0053330.0055020.9692
0x36d...ecd2
0x65...87db
04/03/20266:00:35 AMsell$2.02$3.230.0034520.0055070.6269
0x36d...ecd2
0x77...a655
04/03/20265:55:34 AMbuy$9.91$3.220.016950.0055223.07
0x8EF...18A1
0xff...34aa
04/03/20265:33:26 AMbuy$5.64$3.230.009610.0055091.74
0xAF6...dA59
0xf8...e84b
04/03/20265:32:04 AMbuy$4.23$3.230.0072140.00551.31
0x36d...ecd2
0x00...d9ab
04/03/20265:30:18 AMbuy$4.04$3.220.0068960.0054931.25
0x36d...ecd2
0xf0...f335
04/03/20265:27:20 AMbuy$3.58$3.210.0061210.0054861.11
0x862...8066
0x0c...0839
04/03/20265:25:27 AMbuy$2.01$3.210.0034440.0054810.6284
0x36d...ecd2
0x5e...77e4
04/03/20265:11:01 AMbuy$5.13$3.210.0087630.0054751.6
0x36d...ecd2
0x35...3c48
04/03/20265:10:33 AMbuy$2.55$3.190.0043790.0054690.8007
0x36d...ecd2
0x99...5840
04/03/20265:08:29 AMbuy$4.58$3.20.0078150.0054621.43
0x36d...ecd2
0x2b...8568
04/03/20265:06:59 AMbuy$1.83$3.20.0031240.0054570.5725
0x36d...ecd2
0x1b...7686
04/03/20265:05:32 AMbuy$1.82$3.180.0031230.0054540.5727
0x36d...ecd2
0x3d...d37e
04/03/20265:04:38 AMbuy$3.11$3.190.0053080.005450.9739
0x36d...ecd2
0x57...8a1b