WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$2.99
Presyo
0.005068 WBNB
TVL
$12,197.1
MKT CAP
$20.2M
5m
0%
1h
-0.22%
4h
0.52%
24h
-2.06%
Ibahagi
TXNS
198
Mga Bumili
96
Mga Nagbenta
102
Dami
1K
Telegram price alerts
Pares:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
2,039.12
Pinagsama WBNB:
$10.32

UNI/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $2.99. Ang presyo ng UNI ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $1,188.84. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $20,247,546.20. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $12,197.11. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $12,197.11.

Ang kabuuang transaksyon ng UNI/WBNB ay 198 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 102 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,188.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005068, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $2.99 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20262:18:58 AMbuy$3.18$2.990.0053820.0050681.06
0x862...8066
0x07...fead
06/23/20261:50:23 AMsell$2.57$2.960.0043740.0050470.8666
0xaB1...E2bA
0xe8...ed01
06/23/20261:46:43 AMsell$4.25$2.970.0072220.0050531.42
0xBDb...f0d1
0x0a...10e6
06/23/20261:39:52 AMsell$0.947$2.980.0016050.0050570.3174
0xBDb...f0d1
0x9d...c683
06/23/20261:32:46 AMbuy$1.21$30.0020470.0050780.4032
0xBDb...f0d1
0xa7...9655
06/23/20261:32:23 AMbuy$0.9517$30.0016080.0050760.3168
0xaB1...E2bA
0x5d...a386
06/23/20261:31:03 AMbuy$1.33$2.990.0022660.0050740.4465
0xBDb...f0d1
0x07...f59e
06/23/20261:22:23 AMbuy$0.865$30.0014610.0050720.2881
0xaB1...E2bA
0x99...4fb0
06/23/20261:02:25 AMbuy$2.33$30.0039450.0050690.7782
0xaB1...E2bA
0xf2...612b
06/23/20261:02:10 AMbuy$3.5$2.990.0059150.0050641.16
0xBDb...f0d1
0xdf...e49b
06/23/20261:01:26 AMbuy$2.59$2.990.0043790.0050590.8655
0xaB1...E2bA
0x5c...cf04
06/23/20261:00:04 AMbuy$1.72$2.990.0029180.0050560.5772
0xaB1...E2bA
0x12...4261
06/23/202612:56:36 AMbuy$1.89$2.980.0032090.0050530.6351
0xBDb...f0d1
0xa9...794f
06/23/202612:32:28 AMsell$0.04954$2.970.000083930.0050310.01668
0x638...AaAa
0xc1...42e2
06/22/202611:58:51 PMbuy$1.24$2.970.0021140.005050.4187
0xBDb...f0d1
0xeb...da51
06/22/202611:55:39 PMbuy$1.85$2.980.0031350.0050480.621
0xBDb...f0d1
0x83...0845
06/22/202610:57:49 PMsell$2.31$2.960.0039290.0050280.7814
0xBDb...f0d1
0xc1...e313
06/22/202610:54:11 PMsell$2.74$2.960.0046590.0050320.9258
0xBDb...f0d1
0x86...ec60
06/22/202610:52:37 PMsell$2.06$2.960.0034950.0050360.694
0xBDb...f0d1
0x7a...3793
06/22/202610:51:31 PMsell$2.7$2.960.004590.005040.9106
0xBDb...f0d1
0xa5...1dc6