- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,654.76
- Pinagsama WBNB:
- $16.82
UNI/WBNB price stats sa BNB Chain
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $6.44. Ang presyo ng UNI ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $3,522.28. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,531,846.25. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $21,312.07. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $21,312.07.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 274 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $3,522.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01017, na naitala noong 9:05 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.44 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 8:40:01 AM | buy | $10.24 | $6.44 | 0.01617 | 0.01017 | 1.58 | 0x5e...ea48 | |
| 06/22/2025 | 7:40:17 AM | sell | $24.12 | $6.43 | 0.03806 | 0.01014 | 3.75 | 0xac...5c4e | |
| 06/22/2025 | 6:29:17 AM | sell | $11.61 | $6.45 | 0.01832 | 0.01018 | 1.79 | 0x68...cb25 | |
| 06/22/2025 | 5:41:56 AM | buy | $5.71 | $6.46 | 0.009048 | 0.01022 | 0.8845 | 0x0e...ed5a | |
| 06/22/2025 | 5:41:53 AM | sell | $29.48 | $6.44 | 0.04668 | 0.0102 | 4.57 | 0x17...dc96 | |
| 06/22/2025 | 5:34:07 AM | sell | $27.05 | $6.48 | 0.04283 | 0.01026 | 4.17 | 0x4e...b059 | |
| 06/22/2025 | 5:03:43 AM | buy | $7.15 | $6.51 | 0.01134 | 0.01032 | 1.09 | 0x2c...4712 | |
| 06/22/2025 | 4:15:28 AM | sell | $1.38 | $6.47 | 0.002203 | 0.01027 | 0.2143 | 0x38...35f0 | |
| 06/22/2025 | 4:13:50 AM | sell | $1.54 | $6.48 | 0.002453 | 0.01028 | 0.2386 | 0x24...8dc5 | |
| 06/22/2025 | 4:09:32 AM | sell | $6.71 | $6.45 | 0.01064 | 0.01024 | 1.03 | 0x16...ffe1 | |
| 06/22/2025 | 4:10:02 AM | buy | $28.48 | $6.49 | 0.0452 | 0.0103 | 4.38 | 0xc7...449b | |
| 06/22/2025 | 4:09:11 AM | buy | $27.77 | $6.46 | 0.0441 | 0.01026 | 4.29 | 0xc3...bc13 | |
| 06/22/2025 | 4:10:11 AM | sell | $4.07 | $6.47 | 0.00647 | 0.01028 | 0.6289 | 0xba...a78f | |
| 06/22/2025 | 4:05:17 AM | buy | $26.88 | $6.43 | 0.04269 | 0.01021 | 4.17 | 0x9d...c996 | |
| 06/22/2025 | 4:01:31 AM | buy | $0.1152 | $6.41 | 0.000183 | 0.01018 | 0.01796 | 0xe6...de71 | |
| 06/22/2025 | 3:24:56 AM | buy | $0.8574 | $6.41 | 0.00136 | 0.01018 | 0.1336 | 0x91...d7ad | |
| 06/22/2025 | 2:39:52 AM | sell | $29.48 | $6.39 | 0.04686 | 0.01015 | 4.61 | 0xcb...7d57 | |
| 06/22/2025 | 2:39:52 AM | buy | $6.08 | $6.4 | 0.009672 | 0.01017 | 0.9502 | 0x7a...68b3 | |
| 06/22/2025 | 2:29:10 AM | buy | $9.84 | $6.43 | 0.01562 | 0.01021 | 1.52 | 0x98...6bc0 | |
| 06/22/2025 | 2:27:16 AM | sell | $27.65 | $6.4 | 0.04391 | 0.01017 | 4.31 | 0x46...d61d |