WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.8
Presyo
0.01357 WBNB
TVL
$24,844.63
MKT CAP
$49M
5m
0%
1h
0.26%
4h
1.38%
24h
1.13%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
182
Telegram price alerts
Pares:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,408.23
Pinagsama WBNB:
$19.15

UNI/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $8.8. Ang presyo ng UNI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $182.22. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $49,046,021.66. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $24,844.64. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $24,844.64.

Ang kabuuang transaksyon ng UNI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $182.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01357, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.8 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202512:54:26 PMsell$0.3893$8.80.00060050.013570.04422
0x990...3D8A
0xaf...4b10
02/22/202512:08:56 PMsell$0.3755$8.780.00058070.013570.04276
0xF10...6bFB
0xc0...ba84
02/22/202511:59:29 AMsell$0.4486$8.780.00069380.013580.05109
0x558...4701
0x65...9ae7
02/22/202511:24:23 AMsell$0.9589$8.770.0014840.013580.1093
0xe74...741F
0x3c...b4c2
02/22/202511:22:41 AMsell$0.7585$8.770.0011740.013580.08645
0xD37...7C49
0x03...4fac
02/22/202511:21:05 AMbuy$13.15$8.80.020360.013621.49
0x5B6...cDE7
0xae...378e
02/22/202511:18:53 AMbuy$12.88$8.780.019930.013591.46
0x7Ca...0Aeb
0x6c...d099
02/22/202510:09:50 AMbuy$43.74$8.760.067560.013544.98
0x388...5BF8
0x37...dccc
02/22/20259:37:44 AMbuy$7.38$8.720.011410.013470.8466
0x000...78FC
0x2f...d340
02/22/20259:25:29 AMbuy$3.83$8.720.0059230.013460.4398
0x000...f95e
0x18...56dd
02/22/20259:22:05 AMbuy$0.006286$8.720.0597070.013470.0007203
0x761...b419
0x58...8f76
02/22/20259:21:26 AMsell$2$8.680.0030960.013410.2308
0x000...ecC7
0xb1...74d8
02/22/20257:44:20 AMbuy$4.59$8.70.0070990.013460.5274
0x000...41f6
0x5f...7d6f
02/22/20255:26:56 AMsell$16.49$8.680.025480.013421.89
0x8D3...374d
0xab...94e1
02/22/20254:11:29 AMbuy$1.68$8.640.0026240.013490.1945
0x000...5637
0x62...26b9
02/22/20253:50:38 AMsell$11.71$8.610.018290.013441.36
0x820...2ED8
0x8c...0acd
02/22/20253:33:53 AMsell$13.52$8.620.021120.013471.56
0xdD3...1a0D
0xd3...0b3a
02/22/20253:33:35 AMsell$7.08$8.640.011060.013490.8198
0x6f5...1a36
0x46...6261
02/22/20253:32:20 AMsell$2.76$8.650.0043110.01350.3191
0x000...78FC
0x6c...dc8d
02/22/20253:20:20 AMsell$11.14$8.660.01740.013521.28
0xa04...940F
0x69...6f5b