Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,885.97
- Pinagsama WBNB:
- $10.94
UNI/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $6.42. Ang presyo ng UNI ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $451.62. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,417,162.24. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $24,214.28. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $24,214.28.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $451.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.005806, na naitala noong 2:08 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.42 ngayon.
UNI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:06:25 PM | buy | $12.56 | $6.42 | 0.01135 | 0.005806 | 1.95 | 0x1b...343e | |
10/20/2025 | 1:37:59 PM | buy | $10.11 | $6.42 | 0.009132 | 0.005795 | 1.57 | 0xfa...795e | |
10/20/2025 | 11:38:48 AM | buy | $14.42 | $6.42 | 0.01298 | 0.005784 | 2.24 | 0xd7...7476 | |
10/20/2025 | 11:03:39 AM | buy | $29.76 | $6.4 | 0.02677 | 0.005763 | 4.64 | 0x0f...cdeb | |
10/20/2025 | 10:19:23 AM | sell | $2.82 | $6.42 | 0.00252 | 0.005721 | 0.4404 | 0xcb...1714 | |
10/20/2025 | 8:12:49 AM | buy | $2.56 | $6.44 | 0.002284 | 0.00575 | 0.3973 | 0x36...22ab | |
10/20/2025 | 8:01:19 AM | sell | $15.91 | $6.46 | 0.01412 | 0.005733 | 2.46 | 0x1f...c4af | |
10/20/2025 | 7:30:31 AM | sell | $11.05 | $6.48 | 0.009795 | 0.005746 | 1.7 | 0x55...3ebf | |
10/20/2025 | 7:20:43 AM | sell | $7.02 | $6.48 | 0.006238 | 0.005754 | 1.08 | 0xe9...a6fd | |
10/20/2025 | 7:15:27 AM | sell | $0.4442 | $6.51 | 0.0003923 | 0.005758 | 0.06814 | 0x3d...08f3 | |
10/20/2025 | 7:08:36 AM | buy | $25.47 | $6.5 | 0.02261 | 0.005775 | 3.91 | 0x03...c3c7 | |
10/20/2025 | 6:53:55 AM | buy | $18.03 | $6.5 | 0.01593 | 0.00575 | 2.77 | 0x3f...93fd | |
10/20/2025 | 6:48:37 AM | buy | $10.81 | $6.49 | 0.00955 | 0.005735 | 1.66 | 0x8a...1b1b | |
10/20/2025 | 6:40:33 AM | buy | $10.2 | $6.51 | 0.008964 | 0.005726 | 1.56 | 0x60...f97c | |
10/20/2025 | 6:32:09 AM | buy | $29.36 | $6.47 | 0.0259 | 0.005711 | 4.53 | 0x84...eeb2 | |
10/20/2025 | 6:20:31 AM | sell | $4.17 | $6.48 | 0.003655 | 0.005673 | 0.6443 | 0xd1...9c28 | |
10/20/2025 | 6:18:20 AM | sell | $3.63 | $6.47 | 0.003181 | 0.005676 | 0.5605 | 0x8f...a1e4 | |
10/20/2025 | 6:18:19 AM | sell | $3.63 | $6.48 | 0.003182 | 0.00568 | 0.5602 | 0xc2...1d49 | |
10/20/2025 | 5:10:24 AM | buy | $16.68 | $6.39 | 0.01486 | 0.005696 | 2.6 | 0xbb...4f01 | |
10/20/2025 | 4:46:04 AM | sell | $0.2496 | $6.36 | 0.0002223 | 0.005666 | 0.03924 | 0x4b...9c22 |