WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$4.19
Presyo
0.007212 WBNB
TVL
$14,387.22
MKT CAP
$28.4M
5m
0%
1h
-0.22%
4h
-0.88%
24h
3.81%
Ibahagi
TXNS
153
Mga Bumili
83
Mga Nagbenta
70
Dami
641
Telegram price alerts
Pares:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,715.9
Pinagsama WBNB:
$12.35

UNI/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $4.19. Ang presyo ng UNI ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $640.86. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $28,390,897.66. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $14,387.23. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $14,387.23.

Ang kabuuang transaksyon ng UNI/WBNB ay 153 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 70 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $640.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.007212, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.19 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202612:04:48 PMbuy$1.52$4.190.0026190.0072120.3632
0xA34...C207
0x0f...e482
08/02/202612:04:44 PMbuy$5.33$4.190.0091690.0072051.27
0xc2d...1CCa
0x85...5414
08/02/202611:36:12 AMsell$4.93$4.180.0084670.0071761.17
0xBDb...f0d1
0xcf...a321
08/02/202611:30:54 AMsell$3.75$4.180.0064380.0071860.8959
0xb2D...9058
0x6e...8c34
08/02/202611:30:54 AMsell$0.3835$4.180.00065780.0071810.0916
0xC4e...9719
0x30...d978
08/02/202611:28:54 AMsell$6.2$4.190.010620.0071961.47
0x9Ac...B5A1
0xcd...7fdb
08/02/202611:28:10 AMsell$4.24$4.20.0072790.0072061.01
0xBDb...f0d1
0x69...01a4
08/02/202611:27:44 AMsell$2.36$4.20.0040480.0072130.5613
0x730...7062
0x07...d801
08/02/202611:01:03 AMbuy$2.65$4.220.004550.0072410.6284
0xBDb...f0d1
0xcb...851d
08/02/202610:59:33 AMbuy$3.58$4.220.0061350.0072350.848
0xBDb...f0d1
0xf5...5eb7
08/02/202610:36:29 AMsell$2.71$4.20.0046480.0072050.645
0x07a...C060
0x1a...2a55
08/02/20269:58:12 AMbuy$0.7626$4.220.0013060.0072360.1805
0x61b...b764
0xf9...15e5
08/02/20269:57:59 AMbuy$6.3$4.210.01080.0072291.49
0xF73...4E14
0x7d...1e2d
08/02/20269:36:45 AMbuy$2.82$4.210.004840.007220.6703
0x507...a317
0x48...f46a
08/02/20269:33:07 AMbuy$3.24$4.210.0055610.0072140.7708
0xD45...6055
0xaf...e815
08/02/20269:33:02 AMbuy$1.52$4.20.0026130.0072090.3624
0xC4e...9719
0x64...a6b1
08/02/20269:16:51 AMbuy$2.84$4.20.0048670.0072050.6755
0xa97...2061
0x0a...9c15
08/02/20269:15:20 AMbuy$1.71$4.20.0029330.00720.4073
0xfF6...18a2
0xf7...36f6
08/02/20268:59:54 AMsell$7.59$4.180.013010.0071771.81
0x2FF...900F
0xba...96d9
08/02/20268:53:53 AMbuy$2.87$4.210.0049240.0072110.6829
0x3A3...4054
0x03...b4c3