WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.15
Presyo
0.01476 WBNB
TVL
$35,443.59
MKT CAP
$50.8M
5m
0.11%
1h
-2.55%
4h
-1.79%
24h
4.64%
Ibahagi
TXNS
201
Mga Bumili
95
Mga Nagbenta
106
Dami
4K
Telegram price alerts
Pares:
0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,939.06
Pinagsama WBNB:
$28.56

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $9.15. Ang presyo ng UNI ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $4,038.08. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $50,814,791.35. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $35,443.60. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $35,443.60.

Ang kabuuang transaksyon ng UNI/WBNB ay 201 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 106 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $4,038.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01476, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.15 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:51:57 PMbuy$0.01553$9.150.000025030.014760.001696
0x659...5105
0x33...2839
11/21/20246:48:00 PMbuy$0.3782$9.150.00061010.014760.04133
0x9a7...b14a
0x00...79a3
11/21/20246:46:09 PMbuy$0.939$9.140.0015140.014750.1026
0x55C...c274
0x07...094f
11/21/20246:46:09 PMbuy$2.21$9.140.0035680.014750.2418
0x94a...af25
0x1d...4f6c
11/21/20246:44:42 PMbuy$8.67$9.130.0140.014740.9496
0x383...1fae
0xc5...13a2
11/21/20246:44:39 PMsell$50.4$9.110.081380.014715.53
0x595...4241
0xa3...0a50
11/21/20246:44:33 PMbuy$0.2548$9.180.00041140.014820.02775
0xF35...4F15
0x32...285a
11/21/20246:42:15 PMbuy$0.4077$9.180.00065830.014820.0444
0x05C...d334
0x00...82f5
11/21/20246:42:06 PMbuy$2.37$9.180.0038280.014820.2583
0xAaF...8be2
0xc4...8070
11/21/20246:42:00 PMbuy$0.8836$9.170.0014260.014810.09626
0x799...0765
0x05...c281
11/21/20246:41:30 PMsell$48.2$9.160.077830.014795.25
0xe72...BC45
0x24...60c2
11/21/20246:35:24 PMbuy$0.161$9.220.00026010.014890.01745
0x75d...Ef7b
0xef...11c3
11/21/20246:34:51 PMbuy$0.02632$9.220.000042510.014890.002853
0x75d...Ef7b
0xe9...b2b6
11/21/20246:32:30 PMbuy$0.3345$9.220.00054040.014890.03627
0x3ae...C385
0xe5...2ad3
11/21/20246:29:12 PMbuy$0.7162$9.220.0011560.014890.07765
0x55C...c274
0x13...22f9
11/21/20246:29:09 PMbuy$1.22$9.220.0019760.014890.1326
0x2aC...0729
0xd9...e57f
11/21/20246:27:57 PMbuy$1.65$9.220.0026740.014890.1795
0x074...7e76
0xb6...0659
11/21/20246:27:12 PMsell$48.07$9.190.077750.014865.22
0x595...4241
0x4a...756a
11/21/20246:22:27 PMbuy$1.25$9.250.0020290.014970.1355
0xF35...4F15
0x6e...d9a8
11/21/20246:21:18 PMbuy$1.54$9.250.00250.014960.167
0xB59...b91e
0x25...26af