- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,731.3
- Pinagsama WBNB:
- $15.95
UNI/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $5.97. Ang presyo ng UNI ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $1,819.61. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $40,464,479.32. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $20,726.73. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $20,726.73.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 182 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $1,819.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.009195, na naitala noong 6:22 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.97 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:25:24 AM | sell | $0.9749 | $5.97 | 0.0015 | 0.009195 | 0.1631 | 0xba...f5cd | |
| 05/31/2025 | 4:25:22 AM | sell | $0.8814 | $5.97 | 0.001356 | 0.009196 | 0.1475 | 0x06...fec0 | |
| 05/31/2025 | 4:24:04 AM | buy | $27.34 | $5.99 | 0.04207 | 0.009222 | 4.56 | 0x41...4d5c | |
| 05/31/2025 | 4:24:01 AM | buy | $18.98 | $5.96 | 0.02921 | 0.009174 | 3.18 | 0x44...e961 | |
| 05/31/2025 | 4:24:24 AM | sell | $2.98 | $5.97 | 0.0046 | 0.0092 | 0.5 | 0x92...8b1b | |
| 05/31/2025 | 4:20:46 AM | buy | $0.1618 | $5.94 | 0.000249 | 0.009152 | 0.02721 | 0x99...5823 | |
| 05/31/2025 | 4:20:51 AM | buy | $0.0039 | $5.94 | 0.056003 | 0.009152 | 0.0006559 | 0xd0...0d33 | |
| 05/31/2025 | 4:20:54 AM | buy | $2.77 | $5.95 | 0.004264 | 0.009164 | 0.4653 | 0xe9...1977 | |
| 05/31/2025 | 4:20:49 AM | buy | $0.2083 | $5.94 | 0.0003206 | 0.009152 | 0.03503 | 0xee...4cc5 | |
| 05/31/2025 | 4:18:52 AM | buy | $9.39 | $5.94 | 0.01445 | 0.009143 | 1.58 | 0x1f...491e | |
| 05/31/2025 | 4:18:48 AM | buy | $0.6497 | $5.93 | 0.001 | 0.009134 | 0.1094 | 0xb7...97d4 | |
| 05/31/2025 | 4:18:43 AM | sell | $10.04 | $5.92 | 0.01546 | 0.009124 | 1.69 | 0x92...3741 | |
| 05/31/2025 | 4:18:43 AM | sell | $10.02 | $5.91 | 0.01543 | 0.009106 | 1.69 | 0xb1...3906 | |
| 05/31/2025 | 4:18:04 AM | sell | $29.56 | $5.93 | 0.04549 | 0.009135 | 4.98 | 0x27...a638 | |
| 05/31/2025 | 4:18:07 AM | buy | $13.64 | $5.94 | 0.021 | 0.009157 | 2.29 | 0xc2...78b8 | |
| 05/31/2025 | 3:17:16 AM | buy | $5.81 | $5.96 | 0.008961 | 0.009193 | 0.9748 | 0x0e...1710 | |
| 05/31/2025 | 3:17:07 AM | sell | $27.92 | $5.95 | 0.04306 | 0.009176 | 4.69 | 0xf6...d53b | |
| 05/31/2025 | 2:12:21 AM | buy | $0.4016 | $6 | 0.0006188 | 0.009246 | 0.06692 | 0x7b...e604 | |
| 05/31/2025 | 1:42:58 AM | buy | $0.2486 | $5.98 | 0.0003836 | 0.009236 | 0.04154 | 0x1d...2019 | |
| 05/31/2025 | 1:42:58 AM | buy | $0.07203 | $5.98 | 0.0001111 | 0.009236 | 0.01203 | 0x2c...5eb8 |