- WhatToFarm
- BNB Chain
- Biswap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,760.55
- Pinagsama WBNB:
- $11.77
UNI/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng UNI token sa DEX Biswap ay $6.73. Ang presyo ng UNI ay pataas 14.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $2,628.90. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $45,521,853.33. Ang kontrata ng liquidity pool ay 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 na may kabuuang halaga na naka-lock (TVL) na $23,747.98. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x153dC2eBcB551799b13D4E6Ff84fC34C7AEDf241 ay $23,747.98.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 214 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $2,628.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006676, na naitala noong 6:18 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.73 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:17:09 AM | sell | $5.85 | $6.73 | 0.005806 | 0.006676 | 0.8697 | 0x4b...6609 | |
| 11/10/2025 | 6:16:15 AM | sell | $6.96 | $6.74 | 0.006897 | 0.006683 | 1.03 | 0xf6...f896 | |
| 11/10/2025 | 6:14:04 AM | sell | $7.29 | $6.75 | 0.00723 | 0.006691 | 1.08 | 0xd9...46b6 | |
| 11/10/2025 | 6:13:07 AM | sell | $7.33 | $6.76 | 0.007267 | 0.006699 | 1.08 | 0x5c...87fc | |
| 11/10/2025 | 5:40:06 AM | buy | $12.68 | $6.74 | 0.01264 | 0.006723 | 1.88 | 0x55...d642 | |
| 11/10/2025 | 5:38:45 AM | buy | $9.91 | $6.73 | 0.009873 | 0.00671 | 1.47 | 0xfa...b687 | |
| 11/10/2025 | 5:36:51 AM | buy | $11.36 | $6.72 | 0.01131 | 0.006698 | 1.68 | 0xff...79e7 | |
| 11/10/2025 | 5:35:28 AM | buy | $11.54 | $6.72 | 0.01148 | 0.006685 | 1.71 | 0x7a...7cea | |
| 11/10/2025 | 5:07:00 AM | buy | $11.09 | $6.72 | 0.01099 | 0.006673 | 1.64 | 0xe7...181b | |
| 11/10/2025 | 5:05:13 AM | buy | $10.3 | $6.75 | 0.01016 | 0.006661 | 1.52 | 0x26...ebfc | |
| 11/10/2025 | 5:04:13 AM | buy | $10.41 | $6.73 | 0.01028 | 0.006649 | 1.54 | 0x90...2955 | |
| 11/10/2025 | 4:43:27 AM | sell | $6.92 | $6.67 | 0.006864 | 0.00662 | 1.03 | 0x07...731a | |
| 11/10/2025 | 4:37:16 AM | buy | $11.68 | $6.73 | 0.01153 | 0.006644 | 1.73 | 0x06...8637 | |
| 11/10/2025 | 4:27:20 AM | buy | $11.37 | $6.72 | 0.01122 | 0.006632 | 1.69 | 0xb0...07f4 | |
| 11/10/2025 | 4:20:03 AM | buy | $6.92 | $6.68 | 0.006865 | 0.006621 | 1.03 | 0xc4...7ba3 | |
| 11/10/2025 | 4:00:05 AM | buy | $8.25 | $6.68 | 0.008167 | 0.006613 | 1.23 | 0xe2...1a70 | |
| 11/10/2025 | 3:59:23 AM | buy | $7.58 | $6.67 | 0.007509 | 0.006604 | 1.13 | 0x22...acc6 | |
| 11/10/2025 | 3:57:40 AM | buy | $10.87 | $6.66 | 0.01076 | 0.006594 | 1.63 | 0x31...965c | |
| 11/10/2025 | 3:56:39 AM | buy | $5.9 | $6.65 | 0.005847 | 0.006584 | 0.8881 | 0xb1...4482 | |
| 11/10/2025 | 3:55:41 AM | buy | $6.91 | $6.64 | 0.006842 | 0.006577 | 1.04 | 0x2e...9aa6 |