WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2755
Presyo
0.000429 WBNB
TVL
$100,051.44
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
131
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
181,557.07
Pinagsama WBNB:
$77.87

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2755. Ang presyo ng TRX ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $131.02. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $25,436,381.08. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $100,051.45. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $100,051.45.

Ang kabuuang transaksyon ng TRX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $131.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000429, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2755 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20259:19:22 PMsell$25.85$0.27550.040240.00042993.79
0x12F...A2C9
0x06...23b4
07/01/20254:23:24 PMbuy$103.9$0.27850.16040.00043373.06
0x518...a06f
0xf9...94c5
07/01/202512:48:10 PMsell$0.298$0.27910.00045620.00042721.06
-
0xbf...92fd
07/01/202512:17:19 PMsell$0.02772$0.27910.000042430.00042730.09931
0xE6a...4137
0x08...d277
07/01/20254:28:17 AMsell$0.04785$0.27940.00007290.00042570.1712
0x000...1FAb
0x34...a673
07/01/20254:27:03 AMsell$0.3283$0.27940.00050020.00042571.17
-
0x5d...12a6
07/01/20254:23:26 AMsell$0.5662$0.27940.00086260.00042572.02
0x8AD...E63E
0x45...b2f8
06/30/20258:32:54 PMsell$1.35$0.27750.0020550.00042164.87
0x3E8...0da6
0x21...d97e
06/30/20251:20:52 AMsell$16.38$0.27730.024990.00042359.08
0xfb6...8C27
0x70...565e
06/30/202512:02:57 AMsell$7.48$0.2770.011440.000423227.03
0x77E...2e67
0x5f...74b6
06/29/202511:37:24 PMbuy$0.000115$0.27810.0617570.0004250.0004135
0x38a...a96a
0x32...5d34
06/29/202511:21:55 PMbuy$0.1837$0.27810.00028070.0004250.6605
0x8AD...E63E
0x88...bf90
06/29/202511:06:12 PMsell$0.9377$0.2770.0014320.00042333.38
0x080...CaC3
0x67...471e
06/29/202510:49:18 PMsell$23.43$0.27690.035820.000423584.58
0x820...2ED8
0x23...0dc9
06/29/202510:39:22 PMsell$19.83$0.27690.030360.000423971.63
0xba1...b306
0x5d...f9a4
06/29/202510:31:16 PMsell$29.03$0.27650.044550.0004243105
0x383...1fae
0x94...4656
06/29/202510:20:31 PMbuy$14.44$0.27660.022250.000426152.22
0xa04...940F
0xea...8bf4
06/29/202510:12:45 PMbuy$9.49$0.27630.014630.000425934.36
0xa04...940F
0x96...99e7
06/29/202510:12:27 PMbuy$0.3486$0.27630.00053740.00042581.26
0x150...8864
0x05...9d72
06/29/202510:03:15 PMbuy$12.74$0.27620.019640.000425746.13
0x820...2ED8
0x11...6ed7