WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.1549
Presyo
0.0002512 WBNB
TVL
$74,040.32
MKT CAP
$14.3M
5m
0%
1h
0%
4h
1.07%
24h
1.07%
Ibahagi
TXNS
88
Mga Bumili
29
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
238,777.73
Pinagsama WBNB:
$60.03

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.1549. Ang presyo ng TRX ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $3,785.52. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,312,635.15. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $74,040.32. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $74,040.32.

Ang kabuuang transaksyon ng TRX/WBNB ay 88 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3,785.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002512, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1549 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:05:24 AMsell$50.27$0.15490.081520.0002512324.46
0x5A2...B361
0xaf...9918
09/28/20242:58:03 AMsell$54.41$0.15470.088620.0002519351.74
0x02d...48B1
0x89...76cb
09/28/20241:56:03 AMsell$0.7818$0.15380.0012820.00025235.08
0x9E2...Bc9a
0xc5...9b1a
09/27/202411:56:18 PMsell$1.87$0.15320.0030880.000252312.23
0x2db...F739
0x64...c83c
09/27/202411:56:18 PMsell$0.1564$0.15320.00025760.00025231.02
0xd2D...dA3F
0x91...ce04
09/27/202411:55:00 PMsell$0.2431$0.15340.00039980.00025231.58
0x000...Beee
0xf3...f2f8
09/27/202411:55:00 PMsell$0.2274$0.15360.0003740.00025261.48
0xd20...31F8
0x00...252e
09/27/202411:55:00 PMsell$0.3762$0.15340.00061870.00025232.45
0x000...B06f
0x18...a18b
09/27/202411:55:00 PMsell$6.42$0.15360.010570.000252741.82
0xcBf...F223
0xb6...f20a
09/27/202411:55:00 PMsell$22.59$0.15350.037150.0002525147.13
0x000...6e33
0x12...2ee7
09/27/202411:55:00 PMsell$0.07477$0.15340.00012290.00025230.4872
0xB54...b08E
0xbf...f29c
09/27/202411:55:00 PMsell$0.00263$0.15340.0543260.00025230.01714
0x000...f14F
0x51...1201
09/27/202411:55:00 PMsell$0.08472$0.15340.00013930.00025230.5521
0x000...837b
0x3b...c6fd
09/27/202411:55:00 PMsell$0.03143$0.15340.000051690.00025230.2048
0x000...B117
0x21...23d7
09/27/202411:55:00 PMbuy$50.68$0.15410.083360.0002534328.91
0xB99...12C6
0x23...c3a9
09/27/202411:55:00 PMsell$0.002272$0.15340.0537370.00025230.0148
0x000...380d
0x9d...4b73
09/27/202411:55:00 PMsell$0.0009958$0.15340.0516370.00025230.006489
0x000...0c29
0xbb...4796
09/27/202411:36:24 PMsell$1.05$0.15320.0017310.0002526.86
0x000...4250
0x67...5273
09/27/202411:36:00 PMbuy$9.26$0.15320.015230.00025260.42
0x2aC...0729
0x9b...3dc1
09/27/202410:53:18 PMsell$3.71$0.15270.0061060.00025124.32
0x072...bCC1
0x17...a122