WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.341
Presyo
0.00043 WBNB
TVL
$118,524.58
MKT CAP
$14.4M
5m
0%
1h
-0.44%
4h
-0.06%
24h
1.03%
Ibahagi
TXNS
48
Mga Bumili
16
Mga Nagbenta
32
Dami
700
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
174,054.28
Pinagsama WBNB:
$74.73

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.341. Ang presyo ng TRX ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $699.59. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,430,433.81. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $118,524.58. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $118,524.58.

Ang kabuuang transaksyon ng TRX/WBNB ay 48 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 32 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $699.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.00043, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.341 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20263:51:02 AMbuy$22.86$0.3410.028830.0004367.04
0xa7d...bb37
0xaf...3d99
10/05/20263:43:48 AMbuy$31.93$0.34150.040160.000429693.48
0xA55...bFc8
0x8f...26e8
10/05/20263:23:09 AMbuy$27.09$0.34190.033980.000428879.23
0x95E...01b3
0xf3...0579
10/05/20263:23:24 AMbuy$25.25$0.34220.031680.000429273.81
0x437...b413
0x5d...ec6d
10/05/20263:20:54 AMbuy$25.05$0.34210.031370.000428473.21
0x7d3...65f2
0xc0...f32e
10/05/20263:03:04 AMbuy$23.85$0.34240.029810.000428169.64
0x5EB...FD21
0x47...e748
10/05/20263:01:48 AMbuy$20.26$0.34250.02530.000427859.15
0x29D...654e
0x27...0d54
10/05/20262:16:48 AMsell$28.16$0.34440.034840.000426181.75
0x64C...4477
0x5c...436d
10/05/20262:15:27 AMsell$29.55$0.34380.036660.000426585.94
0x83a...9398
0xd9...7202
10/05/20262:13:30 AMsell$25.12$0.34390.031190.000426973.05
0xD31...3892
0x09...f1ee
10/05/20262:12:37 AMsell$3.06$0.34410.0038050.00042718.9
0x433...C487
0x9d...46ca
10/05/20262:09:33 AMsell$24.63$0.34370.030620.000427371.66
0x95E...01b3
0x1f...fb75
10/05/20262:06:31 AMsell$33.02$0.34310.041170.000427896.24
0xC00...6965
0xa9...00dc
10/05/20262:06:31 AMsell$3.04$0.34290.00380.00042758.88
0xa7e...013f
0x14...eac4
10/05/20262:04:26 AMsell$32.97$0.34290.041170.000428296.13
0x601...cE17
0xc4...8bc8
10/05/20262:03:17 AMsell$12.53$0.34310.015650.000428636.52
0x754...C024
0xdc...d88b
10/05/20261:52:57 AMsell$1.62$0.34290.0020330.00042874.74
0xaB1...E2bA
0xe1...41ed
10/05/20261:41:04 AMsell$1.45$0.3420.0018280.00042874.26
0xCCD...3dcd
0x88...5b10
10/05/20261:14:25 AMsell$0.4754$0.34160.00059660.00042871.39
0x51B...fC74
0xb2...9fc3
10/05/20261:06:59 AMsell$1.11$0.34120.0014020.00042873.27
0x6F1...a1b9
0x70...35ca