WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3759
Presyo
0.0005308 WBNB
TVL
$117,172.74
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-1.76%
24h
-2.75%
Ibahagi
TXNS
126
Mga Bumili
68
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
156,160.9
Pinagsama WBNB:
$82.73

TRX/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3759. Ang presyo ng TRX ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $3,153.81. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,906,348.01. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $117,172.74. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $117,172.74.

Ang kabuuang transaksyon ng TRX/WBNB ay 126 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3,153.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005308, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3759 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20269:08:18 PMbuy$0.9502$0.37590.0013420.00053082.52
0x58f...193c
0x39...b28b
05/31/20268:54:41 PMbuy$0.1701$0.37680.00023960.00053080.4514
0x150...8864
0x86...8b31
05/31/20268:48:28 PMbuy$0.03458$0.37670.000048720.00053080.09178
0x150...8864
0xd8...9b71
05/31/20268:40:59 PMbuy$0.01668$0.3770.000023480.00053080.04424
0x1Bb...F139
0x43...8b33
05/31/20268:38:35 PMbuy$0.02064$0.37740.000029030.00053080.0547
0x3D6...0aBe
0x91...e5b1
05/31/20268:24:39 PMbuy$0.1952$0.37750.00027450.00053080.5171
0x7d1...61AD
0xe5...a51c
05/31/20268:14:33 PMbuy$0.02524$0.37660.000035570.00053080.06702
0x150...8864
0x5f...2614
05/31/20268:05:25 PMbuy$0.3788$0.37670.00053380.00053081
0x7d1...61AD
0xbf...0574
05/31/20267:55:08 PMbuy$0.4165$0.37610.00058790.00053081.1
0x1Bb...F139
0xd4...0a4e
05/31/20267:47:00 PMbuy$0.8432$0.37640.0011890.00053082.24
0x58f...193c
0x05...3185
05/31/20267:46:05 PMbuy$0.04546$0.37670.000064070.00053080.1207
0x58f...193c
0xad...2fdf
05/31/20267:45:52 PMbuy$0.03385$0.37670.00004770.00053080.08986
0x7d1...61AD
0x31...6cce
05/31/20267:45:49 PMbuy$0.09477$0.37670.00013350.00053080.2515
0x58f...193c
0x28...8f5b
05/31/20267:45:41 PMbuy$1.34$0.37670.0018890.00053083.55
0x58f...193c
0x4d...9407
05/31/20267:45:39 PMbuy$0.05841$0.37670.00008230.00053080.155
0x6c9...0ab0
0x66...5ab5
05/31/20267:45:35 PMbuy$3.44$0.37660.0048470.00053069.13
0x999...0515
0x76...90a3
05/31/20267:45:37 PMbuy$0.1727$0.37670.00024340.00053080.4586
0x6c9...0ab0
0xe8...7d87
05/31/20267:45:35 PMbuy$2.95$0.37670.0041620.00053087.84
0x999...0515
0x76...90a3
05/31/20267:45:35 PMsell$448.26$0.37760.63160.00053211,186.84
0x6E4...EA24
0x5f...b262
05/31/20267:45:36 PMbuy$7.91$0.37660.011150.000530621.01
0x1a3...6297
0xcc...0127