WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2876
Presyo
0.0003228 WBNB
TVL
$115,417.14
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.32%
24h
0.09%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
200,258.78
Pinagsama WBNB:
$64.77

TRX/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2876. Ang presyo ng TRX ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,077.49. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,877,503.26. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $115,417.15. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $115,417.15.

Ang kabuuang transaksyon ng TRX/WBNB ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,077.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003228, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2876 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/202512:17:57 AMsell$6.5$0.28760.0073040.000322822.62
0xda2...1051
0xcd...1d02
12/07/202510:47:34 PMsell$34.65$0.28870.038770.000323120.02
0xaAe...226d
0x65...149b
12/07/202510:42:27 PMsell$1.45$0.28880.0016250.00032325.02
0x113...94CB
0x4d...ae45
12/07/202510:07:07 PMbuy$48.97$0.28720.05530.0003242170.52
0xf02...E7Db
0xd2...a127
12/07/202510:05:40 PMbuy$73.05$0.28790.08210.0003236253.72
0xB54...7E7C
0x87...eb23
12/07/202510:04:03 PMbuy$45.17$0.28810.050620.0003229156.75
0xB54...7E7C
0xa4...2525
12/07/202510:03:36 PMbuy$2.88$0.2880.0032360.000322610.03
0x1Bb...F139
0xac...2344
12/07/20259:54:31 PMbuy$47.92$0.28850.053540.0003223166.09
0x89f...b83D
0x26...67df
12/07/20257:10:29 PMbuy$4.59$0.29040.0050960.000322115.82
0xa1E...4070
0xb0...ec29
12/07/20256:18:33 PMsell$36.03$0.29020.039850.0003209124.15
0x028...B036
0x5a...9d2a
12/07/20256:10:25 PMsell$30.06$0.29010.03330.0003213103.62
0xe3A...69bd
0xf7...91c5
12/07/20256:01:01 PMbuy$8.83$0.28970.0098440.000322730.5
0x615...2028
0x62...e4a0
12/07/20255:30:32 PMsell$40.74$0.28980.04520.0003216140.55
0x028...B036
0x9f...fd52
12/07/20255:22:48 PMsell$44.41$0.28930.049440.0003221153.49
0x44f...8e2e
0xb5...7311
12/07/20255:16:45 PMsell$81.09$0.28890.09060.0003228280.65
0x387...0bB1
0xfa...9860
12/07/20253:56:01 PMsell$67.75$0.2880.076120.0003236235.22
0x44f...8e2e
0x3c...bbbe
12/07/20253:55:14 PMsell$52.76$0.28740.059540.0003243183.58
0x5E9...5f0e
0x8b...58fc
12/07/20253:12:50 PMsell$98.47$0.28680.11160.0003251343.35
0xF7a...cD76
0xb8...023f
12/07/20252:33:48 PMbuy$33.07$0.28450.0380.0003268116.26
0x2dB...3884
0xca...2bda
12/07/20252:29:27 PMsell$0.05222$0.28550.082530.00032530.057776
0xef2...7aEB
0xa3...3cf0