WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3685
Presyo
0.0005124 WBNB
TVL
$117,435.09
MKT CAP
$15.6M
5m
0%
1h
-0.53%
4h
-0.10%
24h
-0.99%
Ibahagi
TXNS
89
Mga Bumili
35
Mga Nagbenta
54
Dami
672
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
159,011.83
Pinagsama WBNB:
$81.65

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3685. Ang presyo ng TRX ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $671.58. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $15,594,001.16. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $117,435.10. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $117,435.10.

Ang kabuuang transaksyon ng TRX/WBNB ay 89 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $671.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005124, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3685 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20265:22:26 AMsell$0.6427$0.36850.00089370.00051241.74
0xd0E...3042
0x80...a01a
09/15/20265:19:00 AMsell$1.38$0.36840.0019290.00051253.76
0xd0E...3042
0x43...d102
09/15/20265:17:15 AMbuy$3.35$0.370.0046710.00051459.07
0xabb...cd10
0x96...17b8
09/15/20265:13:05 AMsell$0.9584$0.36890.0013310.00051242.59
0xE73...1e44
0xe0...2bb6
09/15/20264:59:12 AMsell$0.1493$0.36920.00020730.00051240.4045
0x578...77c7
0x5c...de88
09/15/20264:50:57 AMsell$2.04$0.36930.0028430.00051255.54
0xE75...5Bf8
0x11...3c6c
09/15/20264:39:09 AMbuy$32.11$0.37050.044570.000514286.67
0x754...C024
0xce...23a0
09/15/20264:06:31 AMsell$2.54$0.36940.0035310.00051196.89
0x08A...2ec1
0x04...e840
09/15/20263:43:35 AMsell$2.3$0.36970.0031870.0005126.22
0xeCB...98C7
0xa8...dce0
09/15/20263:22:24 AMsell$0.7864$0.36920.001090.0005122.13
0xd0E...3042
0x21...b3f7
09/15/20262:35:44 AMsell$0.319$0.36880.00044280.0005120.8647
0x8f5...10CA
0x5d...447f
09/15/20262:35:21 AMsell$1.01$0.36890.0014080.0005122.75
0x8f5...10CA
0xab...0ebe
09/15/20262:34:07 AMsell$0.1646$0.36880.00022850.0005120.4462
0xd0E...3042
0xd1...3555
09/15/20261:58:48 AMsell$0.6413$0.36890.00089010.0005121.73
0xd0E...3042
0x98...eef5
09/15/20261:32:22 AMsell$0.1768$0.36890.00024550.00051210.4794
0x315...B9a8
0xba...c662
09/15/20261:10:43 AMbuy$18.35$0.36930.025540.000513949.7
0x9Ac...B5A1
0xa9...8d1e
09/15/20261:08:50 AMbuy$6.2$0.36930.0086290.000513716.79
0xd0E...3042
0x7c...8e16
09/15/202612:43:02 AMbuy$6.7$0.36920.0093210.000513618.14
0xd0E...3042
0x1e...70d1
09/14/202610:48:48 PMbuy$48.9$0.37010.067780.0005131132.1
0xee9...1BBB
0xc3...f55e
09/14/202610:35:37 PMsell$0.795$0.36920.0010990.00051062.15
0xd0E...3042
0xca...92d0