WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.324
Presyo
0.0005728 WBNB
TVL
$97,394.04
MKT CAP
$13.7M
5m
0%
1h
0.30%
4h
-0.54%
24h
-1.91%
Ibahagi
TXNS
190
Mga Bumili
100
Mga Nagbenta
90
Dami
3K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
150,522.41
Pinagsama WBNB:
$86.08

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.324. Ang presyo ng TRX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $3,457.77. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,712,837.65. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $97,394.05. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $97,394.05.

Ang kabuuang transaksyon ng TRX/WBNB ay 190 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 90 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $3,457.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005728, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.324 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20263:16:51 AMbuy$14.25$0.3240.02520.000572843.99
0xA8e...4604
0x35...fdc8
07/28/20263:16:46 AMbuy$14.07$0.32390.024880.000572543.45
0xA8e...4604
0x3d...e4ff
07/28/20263:16:44 AMbuy$18.04$0.32370.03190.000572155.75
0xA8e...4604
0xf3...68c1
07/28/20263:16:40 AMbuy$7.21$0.32320.012760.000571422.32
0xA8e...4604
0xe1...3d61
07/28/20263:16:42 AMbuy$18.76$0.32340.033170.000571758.02
0xA8e...4604
0xb9...9b69
07/28/20263:16:34 AMsell$75.82$0.32240.1340.0005699235.13
0xE79...1a26
0x7f...5cd6
07/28/20263:12:07 AMbuy$0.5205$0.3240.00092070.00057311.6
0xA8e...4604
0xf2...c531
07/28/20263:04:37 AMsell$95.67$0.32310.16920.0005716296.11
0x999...0515
0xe2...a431
07/28/20261:33:51 AMsell$27.63$0.32460.048810.000573485.13
0xA8e...4604
0xc0...a1f5
07/28/20261:07:27 AMbuy$33.3$0.32420.059110.0005756102.68
0x08E...9a87
0xed...8ed7
07/28/20261:03:59 AMsell$0.1495$0.32440.00026410.00057290.461
0x051...BA88
0xa0...db3a
07/28/202612:56:56 AMbuy$4.93$0.32540.0087170.000575115.15
0x4bC...a31A
0x06...a281
07/27/202611:29:31 PMsell$27.57$0.32530.048560.000573184.73
0x85b...847d
0xf7...15be
07/27/202611:19:35 PMsell$30.04$0.32580.052910.000573892.22
0xA8e...4604
0x48...eebe
07/27/202611:07:01 PMsell$1.77$0.32560.0031240.00057425.44
0xd0E...3042
0x84...ac4d
07/27/202610:59:24 PMsell$1.55$0.32520.0027490.00057424.78
0xE66...1398
0x5c...d452
07/27/202610:58:34 PMsell$1.17$0.3250.0020780.00057423.61
0x111...6051
0x3a...20c1
07/27/202610:58:19 PMbuy$32.12$0.32610.056760.000576298.51
0xA8e...4604
0x06...1307
07/27/202610:57:51 PMsell$21.67$0.32470.038290.000573766.74
0x12E...d746
0x06...b679
07/27/202610:57:51 PMbuy$20.14$0.3260.035580.000576161.76
0xA8e...4604
0xda...ae80