WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.1985
Presyo
0.0003211 WBNB
TVL
$82,640.71
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.74%
24h
-0.23%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
207,803.91
Pinagsama WBNB:
$66.84

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.1985. Ang presyo ng TRX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $4,150.84. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $18,356,315.08. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $82,640.72. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $82,640.72.

Ang kabuuang transaksyon ng TRX/WBNB ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $4,150.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003211, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.1985 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:10:12 PMsell$19.47$0.19850.03150.000321198.09
0x324...E173
0xef...6832
11/21/20244:26:03 PMsell$29.97$0.19880.048450.0003215150.69
0x97c...3b26
0x08...cb09
11/21/20243:41:33 PMsell$1.46$0.19730.0023940.00032187.43
0x50A...448B
0xbb...e63c
11/21/20243:31:54 PMsell$9.7$0.19750.015810.000321949.12
0x9FA...b70D
0x32...d7dc
11/21/20243:30:12 PMbuy$61.56$0.1980.10030.0003227310.78
0xd2D...dA3F
0x44...d8e5
11/21/20243:24:21 PMbuy$72.29$0.19870.1170.0003217363.68
0xaAe...226d
0x16...c485
11/21/20242:56:57 PMbuy$23.58$0.20.037840.0003209117.89
0x666...D3d8
0x3c...5076
11/21/20241:23:12 PMsell$34.7$0.1990.055760.0003197174.36
0x5d7...5d3B
0x50...f836
11/21/20241:10:15 PMsell$40.63$0.19850.065580.0003203204.71
0x97c...3b26
0xad...38b1
11/21/202412:32:54 PMsell$1.57$0.19860.0025360.00032077.9
0xD37...7C49
0xf0...10c9
11/21/202412:32:48 PMsell$62.15$0.19890.10030.0003212312.39
0x999...3347
0x64...f4a6
11/21/202412:30:54 PMbuy$66.45$0.19950.10730.0003224332.99
0x01E...0781
0xae...dc52
11/21/202412:29:57 PMsell$50.16$0.19830.08120.000321252.92
0xcCC...e4Ed
0x6c...b061
11/21/202412:22:21 PMsell$43$0.19810.069830.0003217217.01
0x666...D3d8
0xdc...da39
11/21/202412:17:09 PMsell$56.18$0.19790.091520.0003225283.74
0xAaF...8be2
0x2d...4e80
11/21/202411:25:57 AMbuy$51.66$0.1970.084890.0003238262.12
0xB99...12C6
0xfc...fbc0
11/21/202410:50:54 AMsell$5.12$0.19610.0084150.000322226.11
0x59A...9404
0xab...68f6
11/21/20245:37:57 AMbuy$0.3639$0.19770.00059530.00032351.84
0x05C...d334
0x34...b896
11/21/20245:13:12 AMsell$26.8$0.19730.04380.0003224135.85
0xd2D...dA3F
0x96...1a84
11/21/20245:11:33 AMsell$18.71$0.19730.030610.000322894.82
0xC3a...8e1f
0x27...6c0e