WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2957
Presyo
0.00031 WBNB
TVL
$120,922.64
MKT CAP
$13.2M
5m
0%
1h
0.64%
4h
0.44%
24h
-0.52%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
204,104.04
Pinagsama WBNB:
$63.38

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2957. Ang presyo ng TRX ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,263.41. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,242,935.74. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $120,922.65. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $120,922.65.

Ang kabuuang transaksyon ng TRX/WBNB ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,263.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.00031, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2957 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20258:32:35 PMsell$31.18$0.29570.032690.00031105.43
0xe11...fb59
0x5a...cdbd
11/12/20258:00:02 PMsell$0.132$0.29520.00013880.00031020.4474
0x7d1...61AD
0xd5...9595
11/12/20257:35:22 PMsell$3.85$0.29260.004090.000310213.18
0x8D3...374d
0x62...7746
11/12/20257:32:48 PMbuy$31.34$0.29380.033210.0003113106.66
0xDEf...25Ab
0x7e...495b
11/12/20256:47:56 PMsell$10.96$0.29440.011530.0003137.22
0xD6d...aa68
0x9c...bd53
11/12/20256:22:03 PMsell$50.7$0.29580.053190.0003103171.41
0xb9B...BF8f
0x90...8fd2
11/12/20256:07:21 PMsell$0.5767$0.29560.00060590.00031061.95
0xAf8...f4f4
0x6d...12ba
11/12/20256:04:06 PMsell$30.94$0.29580.032510.0003107104.62
0x573...9091
0xa8...71e1
11/12/20255:51:20 PMsell$0.9909$0.29440.0010460.00031093.36
0xe3B...E78A
0x51...1f53
11/12/20254:13:11 PMbuy$54.57$0.29330.058030.0003119186.06
0x03b...5912
0x09...b070
11/12/20254:10:56 PMbuy$27.36$0.29390.0290.000311493.1
0xF3F...202B
0xec...db94
11/12/20254:10:51 PMbuy$25.52$0.29370.027040.000311286.9
0xe7e...57fc
0xbf...a5d1
11/12/20253:48:30 PMbuy$44.98$0.29540.047310.0003108152.22
0xE8E...4661
0x28...4361
11/12/20253:46:44 PMbuy$61.03$0.29560.064040.0003102206.41
0x63D...E6f7
0xd9...9439
11/12/20253:42:11 PMsell$65.63$0.2950.068760.000309222.48
0x9e2...E724
0xfe...22a0
11/12/20253:39:00 PMbuy$55.92$0.29670.058480.0003103188.44
0x0e1...20FB
0x80...7f9e
11/12/20253:36:36 PMbuy$23.17$0.29690.024190.000309978.05
0xe3B...7920
0x65...f73e
11/12/20253:27:15 PMbuy$26.98$0.29720.028110.000309790.76
0x930...b9bd
0x8f...b6ad
11/12/20253:08:24 PMsell$0.7299$0.29850.00075390.00030832.44
0x3D6...0aBe
0xd3...7c22
11/12/20252:49:09 PMbuy$91.95$0.29820.095290.0003091308.3
0x35a...281a
0xf3...8152