WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3219
Presyo
0.0005749 WBNB
TVL
$96,478.17
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.96%
24h
-0.23%
Ibahagi
TXNS
190
Mga Bumili
97
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
150,135.41
Pinagsama WBNB:
$86.15

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3219. Ang presyo ng TRX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $2,081.77. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,622,830.79. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $96,478.17. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $96,478.17.

Ang kabuuang transaksyon ng TRX/WBNB ay 190 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 93 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,081.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005749, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3219 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20269:28:44 PMbuy$0.2012$0.32190.00035940.00057490.625
0x94a...3886
0x7d...3b32
06/29/20269:11:09 PMbuy$0.2794$0.32190.00049910.00057490.8681
0x94a...3886
0xb7...07fa
06/29/20268:47:20 PMbuy$0.2933$0.32230.00052320.00057490.91
0x8f5...10CA
0xdf...7aeb
06/29/20268:37:41 PMbuy$0.06213$0.32260.00011070.00057490.1925
0x94a...3886
0x07...3b59
06/29/20268:35:00 PMbuy$0.0139$0.32280.000024750.00057490.04305
0x8f5...10CA
0x7b...013d
06/29/20268:35:00 PMbuy$2.18$0.32290.0038920.00057496.77
0xB5C...52a5
0x28...ed11
06/29/20268:32:56 PMbuy$0.9115$0.32270.0016230.00057492.82
0xE66...1398
0x78...47f2
06/29/20268:32:41 PMsell$13.49$0.32140.024030.000572741.96
0x1e9...0BFe
0x6c...f3dc
06/29/20268:31:00 PMbuy$0.004838$0.32280.0586220.00057520.01498
0x8f5...10CA
0x65...60f4
06/29/20267:38:04 PMbuy$0.03006$0.32280.000053550.00057520.09309
0xA2E...189E
0x8c...9fed
06/29/20267:37:46 PMbuy$0.04457$0.32290.000079390.00057520.138
0xA2E...189E
0x6a...c0c4
06/29/20267:34:02 PMbuy$0.04659$0.32290.000082970.00057520.1442
0xA2E...189E
0xfa...c7b2
06/29/20267:26:27 PMbuy$4.98$0.3230.0088780.000575115.43
0xBE7...706a
0x73...1f5e
06/29/20267:21:24 PMbuy$0.3249$0.32270.0005790.0005751
0xA2E...189E
0x21...9242
06/29/20267:20:20 PMbuy$2.81$0.32260.005010.0005758.71
0xE66...1398
0x54...01b5
06/29/20267:20:37 PMbuy$1.12$0.32270.0020010.0005753.48
0xE66...1398
0x9c...ac5b
06/29/20267:20:24 PMbuy$0.4426$0.32270.00078870.0005751.37
0xE66...1398
0x4f...173f
06/29/20267:20:18 PMsell$16.74$0.32140.029830.000572852.07
0xA8e...4604
0x54...db3c
06/29/20267:19:35 PMbuy$1.7$0.32290.0030290.00057535.26
0xE66...1398
0xb5...d430
06/29/20267:19:32 PMsell$24.42$0.32170.043510.000573275.9
0xA8e...4604
0x55...29b3