WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3242
Presyo
0.0004333 WBNB
TVL
$117,386.85
MKT CAP
$29.9M
5m
0%
1h
-0.49%
4h
-0.85%
24h
-0.76%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
181,166.95
Pinagsama WBNB:
$78.43

TRX/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3242. Ang presyo ng TRX ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,307.94. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $29,907,878.42. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $117,386.85. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $117,386.85.

Ang kabuuang transaksyon ng TRX/WBNB ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,307.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004333, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3242 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:31:44 PMbuy$68.34$0.32420.091320.0004333210.76
0x0e1...20FB
0x89...447b
08/01/202510:23:42 PMbuy$44.97$0.32550.059730.0004324138.12
0xD60...81Fd
0xd5...891d
08/01/202510:08:37 PMbuy$40.37$0.32580.05350.0004318123.89
0x078...e862
0xa6...c3f1
08/01/20259:12:10 PMsell$39.31$0.32650.051780.0004301120.38
0x89f...b83D
0x72...000c
08/01/20259:08:48 PMsell$1.48$0.32670.0019490.00043044.52
0x3D6...0aBe
0xfb...5620
08/01/20258:37:25 PMsell$0.3324$0.32510.000440.00043041.02
0xB5C...7fA2
0xaf...b509
08/01/20258:37:24 PMsell$0.6755$0.32510.00089420.00043042.07
0x3D6...0aBe
0x9b...6a15
08/01/20258:16:02 PMbuy$0.3584$0.32630.00047460.00043211.09
0xa1b...D996
0xdb...fd56
08/01/20258:16:01 PMbuy$39.37$0.32610.052130.0004318120.72
0xDEf...25Ab
0xba...84bb
08/01/20258:14:30 PMbuy$39.73$0.32640.052490.0004313121.72
0x5E9...5f0e
0x75...17f8
08/01/20256:32:17 PMsell$46.7$0.3270.061360.0004296142.82
0x7b4...Feb0
0x6e...43d5
08/01/20256:17:24 PMbuy$51.69$0.32610.068360.0004313158.5
0x75A...7490
0x8a...6781
08/01/20256:07:05 PMbuy$19.35$0.32630.025550.000430759.31
0x000...94BF
0x6b...1aa1
08/01/20256:03:44 PMbuy$23.76$0.32630.031340.000430472.81
0xAd2...e76e
0xa6...f28b
08/01/20253:22:09 PMbuy$30.28$0.3270.039790.000429692.61
0x120...5fcD
0x67...2078
08/01/20253:18:37 PMbuy$31.05$0.32750.040690.000429194.82
0xA01...1eCA
0xe7...e618
08/01/20253:10:35 PMbuy$32.9$0.32770.043040.0004287100.39
0x120...5fcD
0x07...4a41
08/01/20253:06:43 PMbuy$1.19$0.32810.0015660.00042843.65
0x150...8864
0xce...a001
08/01/20252:57:22 PMbuy$34.09$0.32910.044350.0004282103.58
0xbA4...F569
0x8f...3099
08/01/20252:34:15 PMsell$0.5803$0.32870.00075260.00042621.76
0xB5C...90b9
0xcb...7843