WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3218
Presyo
0.0005266 WBNB
TVL
$100,750.27
MKT CAP
$13.6M
5m
0%
1h
0.12%
4h
-0.32%
24h
0.35%
Ibahagi
TXNS
124
Mga Bumili
69
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
156,329.92
Pinagsama WBNB:
$82.42

TRX/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3218. Ang presyo ng TRX ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $2,064.18. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,620,367.38. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $100,750.27. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $100,750.27.

Ang kabuuang transaksyon ng TRX/WBNB ay 124 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 55 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,064.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005266, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3218 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20268:07:43 PMsell$46.37$0.32180.075870.0005266144.06
0xa7B...5448
0x89...c664
03/30/20268:06:07 PMsell$9.03$0.32210.014780.000527228.04
0x475...0a60
0x39...a8d0
03/30/20268:04:06 PMsell$0.263$0.3220.00043060.00052730.8166
0x58f...193c
0x76...797d
03/30/20268:03:57 PMbuy$58.17$0.32290.095250.0005288180.11
0x60E...00bc
0xb7...fc87
03/30/20267:51:06 PMsell$2.27$0.32090.0037260.00052617.08
0x03b...5912
0x01...4ba1
03/30/20267:11:22 PMbuy$28.37$0.32140.04660.000527988.26
0x77f...09e2
0x98...a4e3
03/30/20267:04:21 PMbuy$12.24$0.3220.020050.000527538.01
0xF67...76A1
0xd8...6017
03/30/20266:58:34 PMbuy$0.758$0.32190.0012410.00052742.35
0x9Ca...F152
0xfd...05a9
03/30/20266:23:37 PMbuy$27.31$0.3220.044710.000527184.82
0x028...B036
0x00...c52d
03/30/20266:22:08 PMbuy$2.8$0.32220.004580.00052688.69
0xEbE...536D
0xb2...6f6f
03/30/20265:27:25 PMbuy$27.35$0.32220.04470.000526584.91
0x143...D632
0x97...a6ef
03/30/20265:26:32 PMbuy$22.1$0.32210.036090.000525968.62
0xA9C...BBBB
0xc7...22d1
03/30/20264:19:45 PMsell$0.2425$0.32290.00039330.00052360.7511
0x09c...D491
0x64...d4ff
03/30/20264:05:18 PMsell$9.14$0.32310.014820.000523728.3
0x4A5...AaaC
0x45...492f
03/30/20263:10:07 PMbuy$4.98$0.32410.0080860.000525915.37
0x294...3D19
0x8b...2981
03/30/20262:36:12 PMbuy$28.3$0.32260.046090.000525587.7
0x028...B036
0x44...5444
03/30/20262:29:05 PMbuy$32.1$0.32320.052140.00052599.31
0x73C...38CB
0xf9...88dd
03/30/20261:58:30 PMbuy$27.92$0.32340.045260.000524486.32
0x028...B036
0xd6...010b
03/30/20261:53:09 PMbuy$0.6182$0.32390.0010.0005241.9
0xDc9...BdA8
0xcd...6f08
03/30/20261:51:55 PMbuy$0.6031$0.32370.00097610.0005241.86
0x407...d437
0xd8...3208