WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2763
Presyo
0.000325 WBNB
TVL
$110,449.4
MKT CAP
$12.4M
5m
-0.07%
1h
-0.26%
4h
-0.75%
24h
-1.21%
Ibahagi
TXNS
47
Mga Bumili
24
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
199,423.64
Pinagsama WBNB:
$64.96

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2763. Ang presyo ng TRX ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,349.28. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,373,425.47. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $110,449.40. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $110,449.40.

Ang kabuuang transaksyon ng TRX/WBNB ay 47 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,349.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000325, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2763 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202510:51:35 PMsell$0.07761$0.27630.00009130.0003250.2808
0x58f...193c
0x1c...a115
11/23/202510:51:34 PMsell$2.32$0.27630.002730.00032518.39
0xb2D...9058
0x6f...9b62
11/23/202510:49:56 PMsell$31.62$0.27650.03720.0003253114.35
0x573...9091
0x88...b7fd
11/23/202510:42:37 PMsell$30.13$0.27670.035440.0003255108.89
0x999...0515
0x7e...e4f7
11/23/20259:56:41 PMsell$31.12$0.27860.036420.000326111.72
0xe27...bf4B
0x30...f2c0
11/23/20259:54:02 PMsell$29.83$0.2770.035140.0003263107.67
0xB52...aF32
0xb2...230f
11/23/20258:57:26 PMsell$5.53$0.27680.0065320.000326620
0x290...4e51
0xc6...ddbc
11/23/20257:21:05 PMbuy$4.06$0.27840.0047910.000327914.61
0x383...1fae
0xbd...4214
11/23/20255:41:15 PMbuy$0.1839$0.27760.00021720.00032780.6625
0x3D6...0aBe
0x2f...d958
11/23/20255:13:09 PMbuy$0.3644$0.27640.00043220.00032781.31
0xB5C...0cc1
0xc6...ef68
11/23/20255:09:49 PMbuy$0.9298$0.27640.0011020.00032783.36
0x113...94CB
0x3d...7431
11/23/20255:08:30 PMbuy$1.23$0.27640.0014680.00032784.47
0x113...94CB
0x34...b985
11/23/20253:52:48 PMbuy$0.4863$0.27730.00057480.00032781.75
0x7d1...61AD
0x03...ff2c
11/23/20253:51:09 PMbuy$0.4611$0.27730.0005450.00032781.66
0x7d1...61AD
0xd8...5b52
11/23/20253:40:36 PMbuy$1.97$0.27850.0023260.00032787.09
0x1Bb...F139
0x86...f12a
11/23/20253:37:52 PMbuy$8.32$0.27830.0098060.000327729.91
0xC8E...23a1
0xde...f499
11/23/20253:37:52 PMbuy$1.37$0.27830.0016150.00032784.92
0x7aA...52b1
0x7c...c099
11/23/20253:37:51 PMbuy$62.9$0.2780.074080.0003275226.22
0x641...9d07
0xdb...d613
11/23/20253:37:51 PMsell$454.84$0.27870.53560.00032831,631.47
0xED6...6728
0x92...f184
11/23/20252:57:41 PMbuy$4.42$0.28130.0052260.000332315.72
0x454...bD73
0x12...4a16