WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3139
Presyo
0.0005248 WBNB
TVL
$98,865.09
MKT CAP
$13.3M
5m
0%
1h
-0.41%
4h
-1.07%
24h
-2.64%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
157,679.46
Pinagsama WBNB:
$82.63

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3139. Ang presyo ng TRX ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,138.36. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,284,077.50. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $98,865.09. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $98,865.09.

Ang kabuuang transaksyon ng TRX/WBNB ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,138.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005248, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3139 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20263:14:13 PMbuy$29.54$0.31390.049390.000524894.12
0x2e7...e267
0xee...d9e7
11/14/20263:03:45 PMsell$0.09095$0.31350.00015150.00052230.2901
0x2e5...Ce5D
0x46...ae9c
11/14/20263:02:25 PMsell$0.952$0.31370.0015850.00052243.03
0xe1B...F434
0xbe...d971
11/14/20262:34:47 PMbuy$37.71$0.31410.062930.0005241120.07
0x4a2...3bf0
0x72...1dc4
11/14/20262:34:36 PMbuy$21.14$0.31460.035170.000523467.19
0x2e7...e267
0xe5...efd6
11/14/20262:26:15 PMbuy$20.24$0.31460.033650.00052364.33
0x5AD...4b03
0x9e...b9c3
11/14/20262:25:16 PMbuy$21.12$0.31490.035050.000522667.06
0xf85...3fE9
0xf2...465b
11/14/20262:24:34 PMbuy$31.94$0.31520.052890.000522101.32
0x317...fe53
0x1b...baa7
11/14/20261:37:59 PMbuy$36.76$0.31540.060640.0005204116.52
0x000...622F
0x70...3004
11/14/20261:25:04 PMbuy$27.15$0.31590.044630.000519385.94
0xCB1...0143
0x16...010c
11/14/20261:24:54 PMbuy$20.16$0.31560.033150.000518863.89
0x051...BA88
0x40...dd08
11/14/20261:25:16 PMbuy$19.84$0.31620.032620.000519862.75
0xCD8...AC85
0x8a...1495
11/14/20261:19:48 PMsell$3.05$0.31570.0050030.00051669.68
0x95a...00fB
0xd1...d9d8
11/14/20261:04:46 PMbuy$24.7$0.31680.040410.000518477.95
0x5aD...5330
0x6e...cad4
11/14/20261:03:39 PMbuy$19.54$0.31860.031760.000517961.32
0x7d3...65f2
0x3a...3b28
11/14/20261:03:13 PMbuy$17.7$0.31710.028890.000517655.82
0x9f2...dB51
0x37...7b59
11/14/20261:02:49 PMbuy$2.26$0.31710.0036910.00051747.13
0xa00...238f
0x65...49b8
11/14/20261:01:46 PMbuy$16.89$0.31720.027530.000517253.23
0x577...391D
0x39...1173
11/14/202612:58:55 PMbuy$23.15$0.31730.037710.000516872.98
0xB01...D796
0x41...cf7e
11/14/202611:50:38 AMsell$1.18$0.31730.0019240.00051453.74
0xa7e...9798
0x34...00fb