WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3429
Presyo
0.0003824 WBNB
TVL
$125,947.01
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.81%
24h
2.00%
Ibahagi
TXNS
137
Mga Bumili
31
Mga Nagbenta
106
Dami
6K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
182,494.09
Pinagsama WBNB:
$70.24

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3429. Ang presyo ng TRX ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $5,623.83. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $31,855,483.34. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $125,947.01. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $125,947.01.

Ang kabuuang transaksyon ng TRX/WBNB ay 137 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 106 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $5,623.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003824, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3429 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20256:44:18 PMsell$59.7$0.34910.066590.0003893171.03
0x999...0515
0x61...56db
09/11/20256:44:18 PMbuy$517.39$0.34290.57710.00038241,508.77
0x999...0515
0xd2...9fe9
09/11/20256:44:18 PMsell$536.64$0.34140.59850.00038091,571.43
0x6E9...be44
0xa4...3cc8
09/11/20256:44:18 PMsell$410.98$0.34660.45840.00038661,185.46
0x6E9...be44
0xa4...3cc8
09/11/20256:44:18 PMsell$618.58$0.35280.68990.00039351,753.11
0x999...0515
0xc4...fe96
09/11/20256:44:18 PMbuy$142.87$0.3570.15930.0003983400.09
0x112...D1C9
0x90...33d3
09/11/20256:44:18 PMbuy$967.42$0.35091.070.00039142,756.89
0x1b7...dac0
0xf8...4fc9
09/11/20256:44:18 PMbuy$15.66$0.34580.017470.000385745.28
0x999...0515
0x37...c397
09/11/20256:07:29 PMsell$47.18$0.34440.052620.0003842136.96
0x060...1176
0x1f...d961
09/11/20256:07:05 PMbuy$47.37$0.34580.052830.0003857136.96
0x060...1176
0xec...ca4a
09/11/20256:06:35 PMsell$47.63$0.34440.053130.0003842138.28
0x060...1176
0x8a...d9a2
09/11/20256:05:40 PMbuy$10.55$0.3460.011770.00038630.5
0x060...1176
0xd5...fb68
09/11/20256:05:05 PMsell$10.61$0.34460.011830.000384430.78
0x060...1176
0xfc...756e
09/11/20256:01:43 PMsell$1.84$0.34470.0020540.00038455.34
0xefA...D59D
0xd8...5b17
09/11/20254:42:08 PMsell$1.33$0.34430.0014930.00038453.88
0x41B...4cb3
0xf4...354f
09/11/20254:08:25 PMsell$0.1247$0.34420.00013930.00038450.3622
0x7d1...61AD
0xa6...3a9d
09/11/20253:47:47 PMbuy$44.07$0.34570.049190.0003858127.49
0xD60...81Fd
0xdd...dffc
09/11/20252:19:46 PMbuy$3.5$0.34670.0038920.000385510.09
0x630...A21d
0x3c...20f8
09/11/20252:01:53 PMsell$19.58$0.34540.021770.000384156.69
0x941...03c9
0x5e...ece8
09/11/20251:26:09 PMsell$0.3218$0.34530.00035810.00038420.932
0x1Bb...F139
0x60...b2d4