WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3138
Presyo
0.0002817 WBNB
TVL
$134,340.56
MKT CAP
$14.1M
5m
0%
1h
0%
4h
1.21%
24h
2.54%
Ibahagi
TXNS
107
Mga Bumili
50
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
214,166.95
Pinagsama WBNB:
$60.26

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3138. Ang presyo ng TRX ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $4,228.81. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,052,253.04. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $134,340.57. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $134,340.57.

Ang kabuuang transaksyon ng TRX/WBNB ay 107 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $4,228.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0002817, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3138 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20258:47:36 AMbuy$36.05$0.31380.032370.0002817114.87
0xb35...E999
0x2c...b3cd
10/18/20257:24:47 AMbuy$0.8269$0.31420.00074110.00028162.63
0x7d1...61AD
0x2f...bd7b
10/18/20257:20:34 AMbuy$4.05$0.31470.0036310.000281612.89
0x466...7CEe
0x85...06bf
10/18/20257:09:33 AMbuy$1.58$0.31630.0014150.00028155.02
0x7d1...61AD
0x1f...4ef2
10/18/20257:06:58 AMsell$96.25$0.31640.085410.0002808304.12
0xbFb...cFC7
0x07...9878
10/18/20257:05:05 AMsell$61.62$0.31510.055030.0002815195.5
0x3ec...f355
0xb4...c5b2
10/18/20257:04:07 AMsell$62.94$0.31390.056550.000282200.5
0xB1c...6a02
0x2b...9dc8
10/18/20257:01:32 AMsell$71.5$0.31410.064330.0002826227.65
0xD06...4381
0xa0...894c
10/18/20256:54:29 AMsell$49.62$0.31330.044820.0002831158.34
0xD06...4381
0xaa...a660
10/18/20256:53:32 AMsell$38.39$0.3130.034760.0002834122.63
0x914...0359
0xcf...4cbd
10/18/20256:32:04 AMsell$44.55$0.31310.040380.0002838142.27
0x108...0d27
0xd2...a923
10/18/20256:28:12 AMsell$37.53$0.31240.034130.0002841120.1
0x0bc...272C
0x24...9e49
10/18/20256:27:13 AMsell$39.98$0.31230.036420.0002845128
0xb35...E999
0x8e...02d0
10/18/20256:25:22 AMsell$35.76$0.31010.032850.0002848115.33
0x0A2...E85B
0x54...5a0f
10/18/20252:09:17 AMsell$47.8$0.30970.044020.0002852154.35
0xEfa...5a97
0x62...8a2f
10/18/20251:53:04 AMbuy$2.7$0.31070.0024960.00028658.71
0x717...5A92
0xb5...ac0b
10/18/20251:49:04 AMbuy$0.3947$0.31070.00036390.00028651.27
0x150...8864
0x99...cdb9
10/18/20251:28:42 AMsell$42.68$0.30950.039370.0002855137.88
0xDf5...ea2b
0x88...47ce
10/18/20251:22:15 AMsell$50.68$0.31060.046660.0002859163.16
0xC68...3715
0xfc...4a8e
10/18/20251:15:24 AMsell$27.99$0.30840.025980.000286390.76
0xBaD...1Ba3
0x96...551c