WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3351
Presyo
0.000455 WBNB
TVL
$113,268.41
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.16%
24h
2.37%
Ibahagi
TXNS
52
Mga Bumili
11
Mga Nagbenta
41
Dami
968
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
169,275.63
Pinagsama WBNB:
$76.89

TRX/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3351. Ang presyo ng TRX ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $968.04. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,180,378.98. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $113,268.42. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $113,268.42.

Ang kabuuang transaksyon ng TRX/WBNB ay 52 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $968.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000455, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3351 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20261:29:19 PMbuy$19.53$0.33510.026510.00045558.28
0x2FF...900F
0xf9...241e
10/25/202611:44:41 AMsell$26.52$0.33620.035750.000453278.88
0xf81...0BF4
0x44...64f9
10/25/202610:34:45 AMsell$2.27$0.33480.0030750.00045356.78
0xEf9...6Ba4
0xbb...0b7b
10/25/202610:09:18 AMsell$2.44$0.33440.0033110.0004537.3
0xdcF...B285
0x1b...1923
10/25/202610:04:08 AMbuy$6.75$0.33560.0091680.000455320.13
0x329...Ece8
0xe6...84ef
10/25/20269:17:40 AMbuy$22.14$0.33530.030050.00045566.04
0xe5D...42FF
0xbd...c27f
10/25/20269:13:07 AMbuy$22.43$0.33510.030440.000454766.94
0x5aD...5330
0x8e...9529
10/25/20269:12:43 AMbuy$23.97$0.33550.032470.000454371.46
0xa00...238f
0x93...bc25
10/25/20268:56:51 AMbuy$7.92$0.33560.010720.000454123.61
0x329...Ece8
0x9e...f413
10/25/20267:52:10 AMbuy$9.89$0.33750.013280.000453229.3
0x313...48db
0xcd...e70d
10/25/20267:36:48 AMsell$2.46$0.33660.0033060.00045137.32
0x749...5D12
0x20...f2e5
10/25/20266:32:51 AMsell$4.26$0.33630.0057210.000451312.67
0xa6C...F558
0x33...7969
10/25/20265:37:09 AMbuy$9.67$0.33810.012940.000452528.61
0x329...Ece8
0xab...92e5
10/25/20265:11:42 AMsell$0.9614$0.3370.0012850.00045072.85
0xF91...EfA4
0x40...42f1
10/25/20265:11:32 AMsell$2.02$0.33710.0027040.00045076
0xC84...A677
0xbc...f401
10/25/20265:11:32 AMbuy$298.69$0.33670.39930.0004502886.96
0x754...C024
0x70...7e6f
10/25/20265:11:32 AMsell$1.7$0.33710.0022730.00045075.04
0xC84...A677
0xbc...f401
10/25/20265:11:32 AMsell$3.06$0.33710.0040950.00045079.08
0xC84...A677
0xbc...f401
10/25/20264:45:01 AMsell$4.01$0.33360.0053650.000446112.02
0xF72...6482
0x31...cfc9
10/25/20264:38:27 AMsell$15.76$0.33360.021080.000446347.24
0x15D...A029
0xdc...f6f8