WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2318
Presyo
0.0004006 WBNB
TVL
$86,564.41
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.32%
24h
-0.17%
Ibahagi
TXNS
93
Mga Bumili
41
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
187,072.76
Pinagsama WBNB:
$74.8

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2318. Ang presyo ng TRX ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,384.10. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $21,358,657.46. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $86,564.41. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $86,564.41.

Ang kabuuang transaksyon ng TRX/WBNB ay 93 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,384.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004006, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2318 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20258:46:36 AMbuy$0.1379$0.23180.00023840.00040060.59510xbf...1270
02/08/20257:17:06 AMbuy$6.33$0.23160.010940.000400527.320xce...5c18
02/08/20255:45:51 AMsell$85.03$0.23060.14730.0003997368.590xe7...bde9
02/08/20255:12:18 AMsell$4.84$0.23110.0084030.000400520.970x9c...4c29
02/08/20254:46:54 AMsell$0.07534$0.2310.00013060.00040060.3260x2c...26d4
02/08/20254:34:48 AMsell$0.1549$0.2310.00026850.00040060.67040xe1...6794
02/08/20254:09:00 AMsell$0.05252$0.23090.000091110.00040060.22740x57...8f8e
02/08/20253:56:48 AMsell$0.0414$0.23090.000071820.00040060.17920xfb...6f53
02/08/20253:17:24 AMsell$0.1889$0.23090.00032780.00040060.81840x8a...273f
02/08/20252:57:48 AMbuy$11.45$0.23110.019930.000402149.570x71...e143
02/08/20252:53:36 AMbuy$13.76$0.23090.023950.000401859.60x06...591b
02/08/20251:37:39 AMbuy$7.66$0.23220.013260.000401633.020xa9...7d91
02/08/20251:23:45 AMbuy$14.67$0.23210.025370.000401463.210xe3...fe34
02/08/20251:04:45 AMbuy$5.45$0.23220.0094250.000401223.480x0d...56d8
02/08/202512:26:51 AMsell$28.05$0.23130.04850.0003998121.290x3e...4217
02/08/202512:23:51 AMsell$6.39$0.23130.011050.000400227.620x7d...40ed
02/08/202512:21:27 AMbuy$12.1$0.2320.020940.000401752.130xb3...d612
02/08/202512:21:24 AMsell$20.68$0.23110.03580.000400289.460xf3...6f92
02/08/202512:11:09 AMsell$10.19$0.23120.017660.000400544.090x9e...3f3e
02/07/202511:49:03 PMsell$5.57$0.23130.0096640.000400624.120x54...d6ff