WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2873
Presyo
0.0003015 WBNB
TVL
$118,881.05
MKT CAP
$12.9M
5m
0%
1h
0.50%
4h
1.27%
24h
-0.30%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
207,274.28
Pinagsama WBNB:
$62.37

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2873. Ang presyo ng TRX ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,498.18. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,864,773.02. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $118,881.05. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $118,881.05.

Ang kabuuang transaksyon ng TRX/WBNB ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,498.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003015, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2873 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20257:28:17 PMbuy$1.07$0.28730.0011250.00030153.73
0x398...A54D
0x07...edcd
11/06/20257:06:26 PMsell$9.53$0.28520.010030.000300333.41
0x243...0a9C
0x30...bea7
11/06/20256:49:53 PMsell$41.2$0.28670.04320.0003006143.71
0x40A...B6b6
0x0a...049b
11/06/20256:42:18 PMsell$42.53$0.28610.044740.000301148.64
0x3db...9824
0x2f...8754
11/06/20256:36:24 PMsell$38.43$0.28590.040520.0003014134.43
0x8dD...950d
0x1f...509a
11/06/20256:25:58 PMbuy$0.7216$0.28430.00076880.00030282.53
0x5B6...cDE7
0x64...5bdd
11/06/20255:56:05 PMsell$38.37$0.28390.040790.0003018135.15
0x4Da...4090
0xa9...4203
11/06/20255:48:44 PMsell$33.04$0.2850.035030.0003022115.93
0x40d...1588
0x42...1488
11/06/20255:33:21 PMsell$47.82$0.28450.050860.0003026168.08
0x40d...1588
0xe3...bc01
11/06/20255:28:38 PMsell$40.53$0.28430.04320.000303142.54
0x40d...1588
0xa0...f56d
11/06/20255:15:51 PMsell$16.23$0.28470.017290.000303357
0xBaD...1Ba3
0x69...cfba
11/06/20254:42:23 PMbuy$57.4$0.28410.061490.0003044202
0xF8D...324a
0x5f...05d3
11/06/20254:18:52 PMsell$14.08$0.28280.015080.000302949.8
0x1Fb...4816
0x30...2e7c
11/06/20254:11:19 PMsell$3.56$0.28290.0038140.00030312.58
0x97c...3b26
0xe6...726c
11/06/20253:48:23 PMbuy$37.85$0.28290.040680.0003041133.78
0xF8D...324a
0xe4...5b84
11/06/20253:36:16 PMbuy$45.61$0.28370.048820.0003036160.78
0x4Da...4090
0xa1...289c
11/06/20252:58:17 PMsell$0.605$0.28260.00064670.00030212.14
0x398...A54D
0x6f...28a2
11/06/20252:57:07 PMbuy$46.46$0.28510.049410.0003032162.97
0x4Da...4090
0x87...809b
11/06/20252:33:26 PMbuy$55.22$0.28440.058770.0003026194.16
0xF49...D4B5
0x5a...85c8
11/06/20251:18:47 PMsell$2.86$0.2860.0030110.000301110
0x268...Ba4F
0xaa...e0b4