WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3295
Presyo
0.000554 WBNB
TVL
$100,866.25
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.10%
24h
0.25%
Ibahagi
TXNS
87
Mga Bumili
41
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
152,794.21
Pinagsama WBNB:
$84.79

TRX/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3295. Ang presyo ng TRX ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,038.94. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,943,058.64. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $100,866.25. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $100,866.25.

Ang kabuuang transaksyon ng TRX/WBNB ay 87 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 46 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,038.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000554, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3295 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20266:20:30 PMsell$15.61$0.32950.026260.00055447.4
0xA8e...4604
0x2b...dea8
08/04/20266:15:28 PMsell$15.02$0.32950.025260.000554345.57
0xA8e...4604
0xb0...a710
08/04/20266:12:38 PMsell$15.01$0.32940.025280.000554645.57
0xA8e...4604
0xf8...743f
08/04/20266:07:18 PMsell$15.01$0.32960.025280.00055545.56
0xA8e...4604
0xcf...925d
08/04/20266:04:00 PMsell$22.83$0.32960.038480.000555469.27
0xA8e...4604
0xa6...3bb1
08/04/20265:08:47 PMsell$14.92$0.33010.025120.000555845.19
0x7FF...9620
0x0b...9fff
08/04/20264:56:32 PMsell$0.02438$0.32940.000041150.0005560.07401
0x572...ea75
0x0b...121b
08/04/20264:52:59 PMbuy$14.17$0.33040.023940.000558142.9
0xA8e...4604
0x74...baa3
08/04/20264:50:59 PMbuy$15.48$0.33040.026130.000557746.86
0xA8e...4604
0xfb...c580
08/04/20264:50:13 PMbuy$11.48$0.33050.019370.000557434.75
0xA8e...4604
0xe9...67b9
08/04/20264:38:58 PMbuy$11.69$0.33010.019730.000557235.41
0xA8e...4604
0xc9...c952
08/04/20264:38:50 PMbuy$14.96$0.32990.025250.000556945.35
0xA8e...4604
0x7a...12ce
08/04/20264:37:02 PMbuy$13.69$0.330.023090.000556641.49
0xA8e...4604
0x73...ff13
08/04/20264:30:27 PMbuy$29.14$0.32970.049140.000556188.37
0xA8e...4604
0x8e...5f36
08/04/20263:54:29 PMbuy$0.00003068$0.32990.0751680.00055580.00009299
0x281...4246
0x71...bfef
08/04/20263:52:26 PMbuy$0.00005581$0.330.07940.00055580.0001691
0x281...4246
0x0c...ca47
08/04/20263:51:38 PMbuy$0.0001224$0.330.0620620.00055580.000371
0x281...4246
0x60...e800
08/04/20263:51:33 PMbuy$4.98$0.32990.0083970.000555715.1
0xD03...fD7f
0xf6...6bde
08/04/20263:50:46 PMsell$15.77$0.32840.026590.000553648.03
0xA8e...4604
0xf1...0407
08/04/20263:50:42 PMsell$15.78$0.32870.02660.00055448.01
0xA8e...4604
0x11...5709