WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3484
Presyo
0.000535 WBNB
TVL
$108,130
MKT CAP
$14.7M
5m
0%
1h
-0.83%
4h
-0.29%
24h
-0.69%
Ibahagi
TXNS
77
Mga Bumili
41
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
155,375.17
Pinagsama WBNB:
$83.01

TRX/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3484. Ang presyo ng TRX ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2,165.56. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,743,652.14. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $108,130.01. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $108,130.01.

Ang kabuuang transaksyon ng TRX/WBNB ay 77 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,165.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.000535, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3484 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20267:21:27 AMbuy$35.18$0.34840.054030.000535100.990xf2...bddd
05/11/20267:20:31 AMbuy$25.59$0.3480.039290.000534473.530xab...0856
05/11/20267:11:41 AMsell$449.16$0.34610.68970.00053141,297.770x03...f495
05/11/20267:11:42 AMsell$15.44$0.34650.02370.000532144.550xe8...586d
05/11/20267:11:41 AMbuy$227.68$0.34680.34960.0005326656.420x4e...a68b
05/11/20267:11:41 AMbuy$6.19$0.34530.0095060.000530317.920x25...f797
05/11/20267:11:41 AMbuy$11.88$0.34530.018240.000530234.40x27...f054
05/11/20267:11:41 AMbuy$37.33$0.3450.057320.0005298108.20xbe...c524
05/11/20267:11:41 AMbuy$5.82$0.34540.0089390.000530416.850x11...d425
05/11/20267:11:42 AMbuy$46.38$0.34770.071220.000534133.370x4d...b5e4
05/11/20267:11:41 AMsell$66.56$0.34630.10220.0005318192.190x08...d07b
05/11/20266:53:13 AMbuy$5.19$0.35030.0079740.00053814.820x97...0ec4
05/11/20266:21:20 AMbuy$19.82$0.35130.030340.000537756.430x6f...f61a
05/11/20263:47:22 AMsell$10.42$0.34940.015980.000535529.840x99...a705
05/11/20263:14:56 AMbuy$56.9$0.35020.087270.0005372162.460xf8...4926
05/11/20263:12:50 AMbuy$26.94$0.35060.041210.000536376.830x4d...d4cc
05/11/20263:07:18 AMbuy$16.53$0.35050.025270.000535947.160x1a...79c4
05/11/20263:01:03 AMsell$0.5841$0.34930.00089230.00053361.670x42...0d94
05/11/20262:15:39 AMbuy$27.13$0.35260.041210.000535576.950x59...afb8
05/11/20261:01:33 AMbuy$28.76$0.35140.043780.000534981.850xdd...6377