WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.269
Presyo
0.0004357 WBNB
TVL
$96,913.26
MKT CAP
$24.8M
5m
0%
1h
0.20%
4h
-0.18%
24h
-0.27%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
714
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
180,444.83
Pinagsama WBNB:
$78.47

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.269. Ang presyo ng TRX ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $713.57. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,790,421.83. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $96,913.27. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $96,913.27.

Ang kabuuang transaksyon ng TRX/WBNB ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $713.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004357, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.269 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20251:37:05 PMbuy$0.9529$0.2690.0015430.00043573.54
0x3D6...0aBe
0xfc...e650
06/23/20251:17:05 PMbuy$0.3055$0.26960.00049370.00043571.13
0x000...Ca92
0xed...cb1a
06/23/202512:58:26 PMsell$13.22$0.26850.021380.000434149.25
0xf8b...6A52
0xf4...0701
06/23/202512:02:23 PMbuy$2.45$0.26930.0039720.00043599.11
0x7fb...0650
0xb0...3765
06/23/202511:30:04 AMbuy$1$0.26940.0016210.00043593.71
0x381...5488
0x2e...5ed6
06/23/202511:25:46 AMbuy$15.44$0.26940.024980.000435757.33
0x313...C065
0x6f...5f86
06/23/202511:23:08 AMsell$0.081498$0.26840.01124210.00043390.085581
0xd9d...33D1
0xdf...c1ff
06/23/202511:21:37 AMbuy$33.88$0.26940.054740.0004353125.75
0xda8...6b03
0x2c...640d
06/23/202511:18:44 AMbuy$0.4957$0.26950.00080.0004351.83
0xd9d...33D1
0x4d...15e6
06/23/202511:18:43 AMbuy$18.78$0.26940.030310.000434869.71
0x387...0bB1
0x34...2267
06/23/20258:53:00 AMsell$2.36$0.26990.0037950.00043298.76
0xb7C...f6ad
0xaf...9a7d
06/23/20258:26:42 AMsell$44.9$0.27020.072010.0004333166.17
0x2cD...58F9
0x06...e68d
06/23/20258:14:30 AMsell$10.28$0.27040.016490.000433838.02
0x9e4...13C9
0xdf...7f21
06/23/20257:22:31 AMsell$2.37$0.27040.0038050.00043398.76
0x70F...5A9A
0x59...9a7d
06/23/20257:20:45 AMsell$6.47$0.27040.010380.00043423.93
0x76e...8Ca4
0x99...bac5
06/23/20256:43:29 AMsell$14.85$0.270.023890.000434255.02
0x150...8864
0x3a...b03f
06/23/20255:22:37 AMsell$11.86$0.26970.019110.000434544
0x150...8864
0x9b...c1e3
06/23/20255:07:38 AMsell$8.23$0.26970.013270.000434630.54
0x150...8864
0xec...7b18
06/23/20254:45:22 AMbuy$0.00001586$0.27080.0725560.00043640.00005857
0x38a...a96a
0xe1...8b3f
06/23/20254:28:31 AMsell$11.2$0.26980.018060.000434841.53
0xba1...b306
0x41...5a4d