WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2691
Presyo
0.0004074 WBNB
TVL
$100,165.53
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.08%
24h
-0.53%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
365
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
185,720.44
Pinagsama WBNB:
$75.82

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2691. Ang presyo ng TRX ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $364.72. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,894,517.25. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $100,165.53. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $100,165.53.

Ang kabuuang transaksyon ng TRX/WBNB ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $364.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004074, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2691 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202510:45:20 PMsell$0.00001591$0.26910.0724090.00040740.00005912
0x38a...a96a
0x97...65a2
05/31/202510:45:19 PMbuy$0.02147$0.27020.000032510.0004090.07947
0xE6a...4137
0x28...8e61
05/31/20259:10:56 PMsell$8.61$0.26890.013060.000407532.05
0x383...9623
0x40...7080
05/31/20259:10:16 PMsell$4.94$0.26890.007490.000407618.37
0x888...21Fc
0x24...a97b
05/31/20255:06:31 PMsell$21.87$0.26830.033240.000407881.51
0x562...Dd7F
0x77...85f2
05/31/20254:41:41 PMbuy$0.0005413$0.26940.0682290.00040960.002008
0xd9d...33D1
0x0d...e50e
05/31/20254:09:44 PMsell$6.37$0.26850.0096950.00040823.76
0x955...1235
0x99...9eb2
05/31/20252:30:16 PMsell$0.00004018$0.26850.0761080.00040810.0001496
0xd9d...33D1
0x9d...dda4
05/31/20251:36:10 PMsell$0.00006044$0.26880.0791880.00040870.0002248
0xd9d...33D1
0x60...4b5a
05/31/202512:01:18 PMsell$0.000423$0.2680.0664670.00040970.001578
0x38a...a96a
0x7e...a4ca
05/31/202511:41:00 AMsell$5.92$0.26810.0090540.000409822.09
0x355...f79B
0x4a...e974
05/31/202511:31:08 AMsell$3.86$0.26810.0059060.000409814.4
0xEa3...88c6
0xd8...b9ab
05/31/202511:04:35 AMsell$16.89$0.26820.025820.0004162.98
0x000...Ca92
0x1e...13a4
05/31/20259:20:24 AMsell$26.85$0.26850.041040.0004104100
0xcD1...8D0e
0xa6...3261
05/31/20259:12:27 AMsell$0.003719$0.26860.0556860.00041060.01384
0x38a...a96a
0xd8...58cc
05/31/20259:12:35 AMsell$0.002864$0.26860.0543780.00041060.01066
0xd9d...33D1
0x62...2cda
05/31/20259:12:32 AMsell$0.054078$0.26860.0862340.00041060.00001518
0xd9d...33D1
0xd6...edd0
05/31/20255:35:08 AMsell$33.82$0.26830.051810.0004111126.04
0xda8...6b03
0x63...606a
05/31/20255:32:45 AMsell$0.6277$0.26820.00096250.00041132.33
0xd2D...dA3F
0x96...232a
05/31/20255:02:54 AMsell$0.118$0.26810.00018110.00041130.4402
0x38a...a96a
0xeb...d541