WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2913
Presyo
0.0004633 WBNB
TVL
$97,244.73
MKT CAP
$12.3M
5m
0.24%
1h
0.19%
4h
0.79%
24h
1.44%
Ibahagi
TXNS
89
Mga Bumili
30
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
166,661.02
Pinagsama WBNB:
$77.33

TRX/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2913. Ang presyo ng TRX ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,690.75. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,326,520.94. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $97,244.73. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $97,244.73.

Ang kabuuang transaksyon ng TRX/WBNB ay 89 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,690.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004633, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2913 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20265:43:43 AMsell$25.05$0.29130.039840.000463385.99
0xB54...7E7C
0xe5...b307
03/09/20265:39:32 AMbuy$0.9539$0.29060.0015270.00046543.28
0x58f...193c
0x3e...3691
03/09/20265:26:40 AMbuy$0.1064$0.29010.00017060.00046540.3667
0x58f...193c
0x82...3bb1
03/09/20265:16:29 AMbuy$0.3238$0.290.00051960.00046531.11
0x58f...193c
0x5e...5c4c
03/09/20264:48:18 AMbuy$0.5328$0.29070.00085280.00046531.83
0x58f...193c
0xdb...d5be
03/09/20263:52:10 AMbuy$3.11$0.29020.0049880.000465310.72
0x411...7382
0x42...f135
03/09/20263:30:24 AMbuy$0.4182$0.29010.00067060.00046531.44
0x58f...193c
0x43...d8e6
03/09/20263:19:33 AMsell$35.28$0.29090.056230.0004637121.25
0xbA4...F569
0xf1...8cdb
03/09/20263:15:09 AMsell$33.63$0.29040.053780.0004644115.8
0xB54...7E7C
0xdf...c9cc
03/09/20263:10:46 AMsell$45.72$0.28990.073360.0004652157.69
0x03b...5912
0x69...e192
03/09/20263:08:35 AMsell$36.61$0.28970.058870.000466126.33
0x03b...5912
0x0a...3bd5
03/09/20263:02:20 AMsell$33.35$0.28930.053780.0004666115.24
0xB54...7E7C
0xa2...2ba4
03/09/20262:51:07 AMsell$1.54$0.28910.0024890.00046715.32
0x118...D8AB
0xfa...0676
03/09/20262:51:07 AMsell$6.16$0.28910.0099580.00046721.32
0xB54...7E7C
0x62...698d
03/09/20262:38:54 AMsell$15.4$0.2890.02490.000467353.28
0x8b9...Fd51
0xb1...9b23
03/09/202612:36:35 AMsell$33.23$0.2890.053780.0004677114.97
0x1Cc...8F44
0x94...bef7
03/08/202611:45:11 PMbuy$45.26$0.28730.073950.0004695157.5
0xd64...F5d2
0x77...f2bc
03/08/202611:40:12 PMbuy$34.19$0.28690.055860.0004687119.16
0xd64...F5d2
0xca...8214
03/08/202611:36:25 PMbuy$22.29$0.28670.036270.000466577.76
0xefA...D59D
0x8e...c03a
03/08/202611:36:25 PMsell$296.05$0.28720.48170.00046731,030.81
0xbf8...7AFe
0x1d...c126