WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.36
Presyo
0.00041 WBNB
TVL
$134,278.58
MKT CAP
$33.3M
5m
0%
1h
-0.11%
4h
1.93%
24h
3.15%
Ibahagi
TXNS
101
Mga Bumili
21
Mga Nagbenta
80
Dami
3K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
186,217.49
Pinagsama WBNB:
$76.44

TRX/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.36. Ang presyo ng TRX ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,922.73. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $33,283,686.07. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $134,278.59. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $134,278.59.

Ang kabuuang transaksyon ng TRX/WBNB ay 101 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 80 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,922.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.00041, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.36 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20254:08:34 PMsell$51.7$0.360.058870.00041143.58
0xEfa...5a97
0xa0...e624
08/22/20253:34:12 PMsell$24.6$0.36030.028020.000410468.27
0x64D...6d57
0x6e...0e1b
08/22/20253:32:58 PMbuy$0.3342$0.36190.00038070.00041220.9235
0x3eD...8306
0xd9...bd8a
08/22/20253:30:41 PMsell$4.16$0.36040.0047430.000410611.55
0x4bd...A567
0x4d...213b
08/22/20253:04:40 PMsell$46.22$0.36010.052740.0004109128.34
0x6B4...0Ebe
0xfd...b4d1
08/22/20253:01:23 PMsell$48.57$0.35910.055660.0004115135.26
0x3F6...3Cb9
0x92...1d3f
08/22/202512:55:18 PMsell$0.3407$0.35330.00040170.00041660.9641
0x8AD...E63E
0x00...b223
08/22/202512:36:25 PMbuy$50.79$0.35320.06010.000418143.78
0xD15...9815
0x96...a648
08/22/202511:58:56 AMsell$35.02$0.3530.041290.000416299.21
0x9Ca...F152
0x45...d5ea
08/22/202511:49:29 AMsell$1.43$0.35320.0016970.00041644.07
0x72d...6dC9
0xf8...7220
08/22/20259:38:59 AMbuy$56.03$0.35560.065810.0004177157.52
0xE8E...4661
0x4f...9d01
08/22/20259:35:14 AMbuy$1.95$0.35560.0022890.00041745.48
0xFcD...eD92
0xb3...edfe
08/22/20259:30:32 AMsell$3.58$0.35420.0042090.000415710.12
0xdB2...85cd
0xd5...c148
08/22/20257:53:15 AMbuy$19.13$0.35570.022440.000417353.78
0xE4b...E019
0x80...da7c
08/22/20254:20:20 AMsell$31.46$0.35250.03710.000415789.25
0xbf7...13A7
0x48...b82f
08/22/20252:17:54 AMsell$24.67$0.35290.029080.000416169.9
0x1AB...A538
0x43...940d
08/22/20252:17:51 AMsell$43.18$0.35330.050910.0004165122.22
0xdf1...188A
0xc5...c019
08/22/20252:04:43 AMsell$48.66$0.35340.057430.0004171137.68
0x366...E276
0x1b...2ec8
08/22/20252:02:33 AMsell$42.92$0.35270.050830.0004177121.71
0xabd...9484
0xd9...1045
08/22/20251:56:35 AMsell$1.05$0.35270.0012470.00041792.98
0x150...8864
0x23...2773