WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3246
Presyo
0.0005613 WBNB
TVL
$98,581.86
MKT CAP
$13.7M
5m
0%
1h
0.51%
4h
0.46%
24h
0.04%
Ibahagi
TXNS
71
Mga Bumili
35
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
151,639.26
Pinagsama WBNB:
$85.23

TRX/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3246. Ang presyo ng TRX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,423.58. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,735,665.38. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $98,581.86. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $98,581.86.

Ang kabuuang transaksyon ng TRX/WBNB ay 71 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,423.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005613, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3246 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20261:09:38 AMsell$31.72$0.32460.054860.000561397.73
0x5e3...0D94
0x55...fd5c
06/07/20261:08:46 AMsell$17.24$0.32420.029880.000561853.18
0xF73...4E14
0x19...ba1c
06/07/202612:26:48 AMsell$50.38$0.32290.087770.0005626156
0xBee...CCCC
0x41...4fa3
06/06/202611:40:12 PMsell$12.71$0.32360.022120.000563339.27
0x9dd...f175
0x00...6738
06/06/202611:23:26 PMsell$0.05543$0.32320.000096640.00056350.1715
0x7d1...61AD
0x0f...0d3c
06/06/202610:48:52 PMsell$0.03543$0.32290.000061830.00056350.1097
0x7d1...61AD
0xf5...b8ce
06/06/202610:06:16 PMsell$2.19$0.32230.0038380.00056356.81
0x6c9...0ab0
0x74...f757
06/06/202610:04:05 PMbuy$15.75$0.32320.027570.000565648.74
0xA8e...4604
0x31...b119
06/06/202610:04:02 PMbuy$15.74$0.3230.027550.000565248.73
0xA8e...4604
0xc0...a9ab
06/06/202610:03:43 PMbuy$14.99$0.32310.026220.000564946.42
0xA8e...4604
0x5a...eaf9
06/06/202610:03:27 PMbuy$15.59$0.32320.027240.000564548.26
0xA8e...4604
0x29...a1c4
06/06/202610:03:22 PMbuy$15.01$0.32340.02620.000564246.43
0xA8e...4604
0xb5...4a97
06/06/202610:03:19 PMbuy$34.77$0.3230.060660.0005636107.63
0xA8e...4604
0x64...d662
06/06/20269:42:01 PMsell$23.57$0.32310.040950.000561272.96
0xCC0...3F85
0x67...e7e0
06/06/20267:56:55 PMbuy$6.53$0.32370.011380.000563720.18
0xA5A...5340
0x5c...f371
06/06/20267:35:19 PMsell$1.03$0.32240.0017980.00056143.2
0x847...0C02
0x24...6791
06/06/20266:02:36 PMbuy$11.18$0.32340.019480.000563534.57
0x3a8...F9c0
0x21...4e34
06/06/20265:45:16 PMsell$15.83$0.32270.027540.000561349.07
0x358...ed86
0x8f...cc10
06/06/20265:41:34 PMbuy$15.85$0.32310.027650.000563549.07
0x358...ed86
0xa3...acc2
06/06/20261:44:56 PMsell$23.23$0.32340.040320.000561471.82
0x2c3...C399
0x70...1523