WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2374
Presyo
0.0003903 WBNB
TVL
$90,189.83
MKT CAP
$22M
5m
0%
1h
0%
4h
-1.17%
24h
-0.04%
Ibahagi
TXNS
70
Mga Bumili
13
Mga Nagbenta
57
Dami
846
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
189,529.32
Pinagsama WBNB:
$74.12

TRX/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2374. Ang presyo ng TRX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $845.85. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $21,964,752.47. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $90,189.84. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $90,189.84.

Ang kabuuang transaksyon ng TRX/WBNB ay 70 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $845.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003903, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2374 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20256:53:45 PMsell$0.08466$0.23740.00013910.00039030.3565
0xd2D...dA3F
0xa8...6c72
04/01/20255:59:27 PMsell$0.3037$0.23750.00049910.00039031.27
0xF10...6bFB
0x93...278e
04/01/20255:14:06 PMbuy$25.33$0.23810.041660.0003916106.37
0x56f...0636
0x52...2bab
04/01/20255:02:12 PMbuy$21.09$0.23780.034710.000391288.71
0x02d...48B1
0x61...62a0
04/01/20255:01:54 PMbuy$37.35$0.23740.061460.0003907157.3
0xcff...B722
0x47...3a58
04/01/20253:19:33 PMsell$43.98$0.23930.071530.0003892183.78
0x383...1fae
0xee...34a9
04/01/20253:16:15 PMbuy$44.61$0.24020.072570.0003907185.71
0x8D3...374d
0xa6...1b0c
04/01/20252:43:15 PMsell$25.26$0.23910.04110.000389105.63
0xa04...940F
0xfc...9803
04/01/20252:05:33 PMsell$17.94$0.23880.029260.000389475.15
0x97c...3b26
0xe5...45d6
04/01/202512:21:21 PMsell$11.55$0.23890.018830.000389648.34
0x35a...281a
0x21...730b
04/01/202512:10:36 PMsell$29.46$0.23880.048110.00039123.35
0x387...0bB1
0x22...ca9d
04/01/202511:05:15 AMbuy$42.24$0.23830.069390.0003914177.26
0x820...2ED8
0xb4...c772
04/01/202511:02:00 AMbuy$22.74$0.23850.037260.000390995.33
0xb9a...4425
0x04...2c25
04/01/202510:55:15 AMbuy$18.56$0.23880.030350.000390577.71
0x820...2ED8
0x1f...bf83
04/01/202510:49:48 AMbuy$10.31$0.23870.016860.000390343.2
0x0EF...EcD4
0xcf...464e
04/01/20259:06:15 AMbuy$0.514$0.23990.00083590.00039022.14
0xD37...7C49
0x42...7fde
04/01/20258:50:51 AMsell$18.93$0.23890.03080.000388879.23
0xFFF...4E7C
0x80...4707
04/01/20258:49:12 AMsell$13.76$0.23910.022380.000389157.53
0xD37...7C49
0x7d...f950
04/01/20258:49:12 AMsell$20.03$0.23930.032590.000389483.69
0x666...678d
0xb1...5ff5
04/01/20258:33:24 AMsell$7.09$0.23890.011560.000389629.67
0x5d7...5d3B
0xf0...3f36