WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3297
Presyo
0.0005357 WBNB
TVL
$102,240.42
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.90%
24h
0.40%
Ibahagi
TXNS
235
Mga Bumili
81
Mga Nagbenta
154
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
155,247.67
Pinagsama WBNB:
$83.07

TRX/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3297. Ang presyo ng TRX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $2,321.51. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,951,028.67. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $102,240.43. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $102,240.43.

Ang kabuuang transaksyon ng TRX/WBNB ay 235 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 154 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,321.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0005357, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3297 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202610:21:22 PMbuy$37.01$0.32970.060150.0005357112.27
0x10e...139a
0x5b...905b
04/19/202610:01:04 PMbuy$47.7$0.33130.076990.0005348143.94
0x916...2F7F
0x5d...453c
04/19/202610:00:46 PMbuy$25.76$0.330.04170.000534178.07
0xe1B...F434
0x42...d201
04/19/20269:27:18 PMsell$30.9$0.3310.049670.00053293.35
0x1B7...dC03
0xf3...3674
04/19/20269:15:50 PMsell$33.65$0.33130.054110.0005327101.57
0x1B7...dC03
0x8b...9856
04/19/20269:10:08 PMsell$22.67$0.33150.036470.000533268.4
0x1B7...dC03
0x3c...cd23
04/19/20268:33:54 PMsell$26.85$0.33220.043150.000533880.83
0x1B7...dC03
0x41...b9e9
04/19/20267:59:25 PMsell$21.82$0.33280.035030.000534365.56
0x1B7...dC03
0x30...3e17
04/19/20267:31:01 PMsell$10.83$0.33290.017380.000534632.52
0x1B7...dC03
0x95...0a9d
04/19/20267:16:23 PMsell$15.27$0.33320.024510.000534945.82
0x1B7...dC03
0x68...b825
04/19/20267:14:17 PMsell$0.1536$0.33330.00024660.0005350.4609
0x7d1...61AD
0x2f...722c
04/19/20267:00:52 PMsell$23.85$0.33330.03830.000535371.55
0x1B7...dC03
0x82...0321
04/19/20266:22:05 PMsell$0.3037$0.33270.0004890.00053550.913
0x1Bb...F139
0x00...ae2c
04/19/20264:53:15 PMsell$1.81$0.33470.0029020.00053565.41
0x862...8066
0x82...2e36
04/19/20264:53:15 PMsell$4.88$0.33480.0078150.000535714.58
0x862...8066
0x82...2e36
04/19/20264:53:15 PMsell$1.14$0.33470.0018380.00053563.43
0x862...8066
0x82...2e36
04/19/20264:53:15 PMsell$1.01$0.33470.0016160.00053553.01
0x862...8066
0x82...2e36
04/19/20264:53:10 PMbuy$25.3$0.3360.040480.000537675.3
0x1B7...dC03
0x37...7961
04/19/20264:44:07 PMsell$0.1589$0.33420.00025440.00053520.4754
0x3D6...0aBe
0x7f...73ee
04/19/20264:42:10 PMsell$3.52$0.33430.0056430.000535310.54
0x914...4059
0xe6...3d21