WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2623
Presyo
0.0004119 WBNB
TVL
$97,087.71
MKT CAP
$24.3M
5m
0%
1h
0.05%
4h
0.17%
24h
3.24%
Ibahagi
TXNS
90
Mga Bumili
31
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
184,661.34
Pinagsama WBNB:
$76.22

TRX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2623. Ang presyo ng TRX ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,188.59. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $24,267,968.02. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $97,087.72. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $97,087.72.

Ang kabuuang transaksyon ng TRX/WBNB ay 90 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,188.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004119, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2623 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:46:39 PMsell$0.36$0.26230.00056520.00041191.37
0xF10...6bFB
0xa9...cefe
05/09/20258:34:38 PMsell$0.066446$0.26230.0810120.00041190.052457
0xd9d...33D1
0x88...28b4
05/09/20258:34:33 PMsell$5.16$0.26230.0081090.000411919.68
0x123...307D
0x4b...6a2d
05/09/20258:17:53 PMsell$9.97$0.26220.015680.000412138.04
0x581...C589
0xaf...53e9
05/09/20257:43:36 PMsell$0.003473$0.26230.0554570.00041220.01323
0x5d7...5d3B
0x48...0560
05/09/20257:42:12 PMsell$0.001849$0.26230.0529060.00041220.00705
0x38a...a96a
0xc1...f0b2
05/09/20255:25:09 PMsell$0.00001463$0.26130.0723070.00041220.00005599
0xd9d...33D1
0xb0...8eef
05/09/20255:24:45 PMbuy$0.00005536$0.26230.0787330.00041380.000211
0xd9d...33D1
0xf3...9c62
05/09/20254:59:20 PMbuy$16.14$0.26190.02550.000413761.64
0xba1...b306
0x96...32bd
05/09/20254:59:17 PMbuy$6.33$0.26170.010.000413524.18
0xfe0...C9Dd
0x5e...9042
05/09/20254:41:36 PMsell$0.058971$0.26120.0714140.00041180.00003433
0x38a...a96a
0xa1...76b8
05/09/20254:41:36 PMsell$0.00006214$0.26120.0797950.00041180.0002378
0x38a...a96a
0x29...b2c6
05/09/20254:37:54 PMsell$0.1904$0.26120.00030010.00041180.7287
0xd9d...33D1
0x44...c2ca
05/09/20254:08:51 PMsell$0.4017$0.26120.00063320.00041181.53
0x02d...48B1
0x7a...ebc2
05/09/20254:06:12 PMsell$0.004344$0.26130.0568460.00041180.01662
0xd9d...33D1
0xd9...21e7
05/09/20253:27:38 PMsell$0.001941$0.26110.0530610.00041180.007434
0x38a...a96a
0x87...2819
05/09/20253:27:06 PMbuy$22.21$0.2620.035030.000413284.76
0x373...9E95
0x5e...2f7b
05/09/20252:29:40 PMbuy$29.53$0.26230.046470.0004128112.56
0x35a...281a
0xe9...9624
05/09/20252:25:22 PMbuy$38.2$0.26260.059960.0004122145.44
0x5A2...B361
0xc5...0e37
05/09/20252:16:45 PMbuy$0.055572$0.2640.0886920.00041190.0000211
0xd9d...33D1
0xb0...0f37