WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3172
Presyo
0.0003385 WBNB
TVL
$123,778.92
MKT CAP
$14.2M
5m
0%
1h
-0.23%
4h
0.21%
24h
-0.32%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
478
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
194,710.66
Pinagsama WBNB:
$66.04

TRX/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3172. Ang presyo ng TRX ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $477.82. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,203,756.27. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $123,778.93. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $123,778.93.

Ang kabuuang transaksyon ng TRX/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $477.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003385, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3172 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20263:32:59 AMsell$6.02$0.31720.0064330.000338519
0x407...d437
0xc5...b52f
01/29/20262:50:29 AMbuy$45.49$0.31830.048540.0003396142.92
0x189...5Da7
0x83...d563
01/29/20262:47:02 AMbuy$23.43$0.31790.0250.000339273.7
0x5b2...c477
0x40...b4b1
01/29/20261:07:59 AMsell$0.09887$0.31650.00010550.00033780.3123
0x189...5Da7
0x67...5f28
01/28/20269:33:33 PMbuy$53.31$0.31760.056880.000339167.8
0x8Df...68d3
0x54...f823
01/28/20269:32:44 PMbuy$1.02$0.31740.0010960.00033873.23
0x58f...193c
0x14...c6c0
01/28/20269:31:19 PMbuy$9.15$0.31730.0097690.000338628.84
0x730...7062
0xd0...0a53
01/28/20269:27:43 PMsell$63.06$0.31630.067290.0003375199.33
0x4dA...6277
0xf8...4e13
01/28/20266:09:34 PMsell$15.86$0.31670.016920.00033850.07
0xC41...7308
0xbc...2c02
01/28/20265:53:13 PMsell$31.84$0.3170.033970.0003382100.44
0x051...6666
0xe6...efb5
01/28/20264:31:37 PMsell$0.5184$0.31710.00055320.00033841.63
0xe22...A52e
0xd8...ece8
01/28/20263:24:13 PMsell$11.33$0.31720.012090.000338535.71
0x555...d849
0xae...ef21
01/28/20263:16:04 PMbuy$50.1$0.31830.053460.0003396157.38
0xD80...caff
0x42...8e89
01/28/20263:15:50 PMbuy$1.83$0.3180.0019620.00033935.78
0x113...94CB
0x43...9d92
01/28/20263:13:42 PMbuy$3.23$0.3180.0034490.000339310.16
0x555...d849
0x39...08c1
01/28/20269:54:54 AMsell$2.84$0.31670.0030350.0003388.98
0x2d1...a2bD
0xd1...7ca0
01/28/20269:48:01 AMsell$18.9$0.31680.020160.000338159.64
0x1Cc...8F44
0x3a...687b
01/28/20269:37:13 AMsell$39.62$0.31710.042280.0003384124.93
0xD80...caff
0x5b...2dea
01/28/20268:05:56 AMsell$25.06$0.31750.026740.000338778.93
0xE35...6fd2
0x03...ad3f
01/28/20266:50:42 AMsell$26.38$0.31770.028150.00033983.02
0x5b2...c477
0xe6...6d3f