WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3462
Presyo
0.0003765 WBNB
TVL
$127,850.6
MKT CAP
$32M
5m
0%
1h
0.38%
4h
-0.40%
24h
-1.08%
Ibahagi
TXNS
94
Mga Bumili
27
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
184,387.27
Pinagsama WBNB:
$69.53

TRX/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3462. Ang presyo ng TRX ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,268.08. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $32,004,936.10. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $127,850.60. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $127,850.60.

Ang kabuuang transaksyon ng TRX/WBNB ay 94 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 67 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,268.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003765, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3462 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202511:14:54 AMsell$39.04$0.34620.042470.0003765112.780x1e...3326
09/15/202510:45:15 AMsell$2.95$0.34570.0032160.00037688.530x6b...bf9e
09/15/202510:44:23 AMsell$1.42$0.34570.001550.00037684.110x20...0c50
09/15/202510:38:00 AMsell$1.64$0.34570.001790.00037684.750xdf...39db
09/15/202510:28:23 AMsell$0.9337$0.34530.0010190.00037692.70x82...3959
09/15/202510:24:32 AMsell$2.75$0.34530.0030060.00037697.970x87...2661
09/15/202510:24:15 AMsell$3.07$0.34540.0033570.00037698.90x63...e764
09/15/202510:23:55 AMbuy$50.87$0.34650.055510.0003781146.790x11...680f
09/15/202510:15:38 AMsell$2.48$0.34480.0027160.00037637.210x02...eea7
09/15/202510:10:52 AMsell$3.45$0.34490.0037750.000376410.030x19...4c55
09/15/202510:06:42 AMsell$1.92$0.34490.0020980.00037645.570xe7...445e
09/15/20259:40:54 AMsell$0.5125$0.34480.00055950.00037641.480xb2...562e
09/15/20259:08:27 AMsell$3.08$0.34440.0033670.00037648.940x87...e214
09/15/20258:50:45 AMsell$17.14$0.34460.018720.000376649.720x9b...935b
09/15/20258:47:11 AMbuy$62.83$0.34640.068530.0003778181.370xd3...78e5
09/15/20258:43:01 AMbuy$43.28$0.34650.047110.0003772124.890x8c...8592
09/15/20258:38:23 AMbuy$42.58$0.34660.046280.0003767122.860xd6...6530
09/15/20258:30:35 AMsell$4.17$0.34520.0045330.000374912.080xa1...d994
09/15/20258:24:14 AMsell$13.79$0.34530.014980.00037539.930x6e...7958
09/15/20258:22:14 AMsell$2.47$0.34540.0026870.00037517.160x9c...096c