WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.3383
Presyo
0.0004843 WBNB
TVL
$110,836.55
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.50%
24h
-2.07%
Ibahagi
TXNS
151
Mga Bumili
78
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
163,466.33
Pinagsama WBNB:
$79.33

TRX/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.3383. Ang presyo ng TRX ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $2,034.76. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,316,609.44. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $110,836.56. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $110,836.56.

Ang kabuuang transaksyon ng TRX/WBNB ay 151 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 73 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $2,034.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004843, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3383 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20263:34:32 AMsell$0.1461$0.33830.00020910.00048430.4318
0xc86...c107
0xf3...9bc9
08/26/202612:36:27 AMbuy$2.33$0.33640.0033760.00048626.94
0xe00...f5FA
0x3a...61e8
08/26/202612:14:28 AMbuy$16.58$0.33670.023940.00048649.26
0x3F6...f7B2
0x81...8d0c
08/25/202611:53:19 PMbuy$18.47$0.33660.026660.000485754.89
0xF91...EfA4
0x33...ef84
08/25/202611:24:26 PMbuy$3.48$0.33880.0049940.000485510.28
0xcAa...be01
0x61...789c
08/25/202611:16:50 PMbuy$18.64$0.33840.026740.000485355.1
0xe05...925D
0x60...9005
08/25/202611:16:50 PMsell$23.22$0.3370.033310.000483468.89
0xE88...14ad
0xb6...df62
08/25/202611:14:03 PMbuy$4.41$0.33670.0063720.000485413.12
0xB5C...f5db
0x0b...65d2
08/25/202611:14:04 PMbuy$5.96$0.33680.0085920.000485517.69
0xE66...1398
0x51...51c1
08/25/202611:14:03 PMsell$32.25$0.33550.04650.000483796.13
0xCAF...4b32
0x34...d8b7
08/25/202611:13:26 PMbuy$15.05$0.3370.02170.000485844.67
0xe00...f5FA
0x23...a4b4
08/25/202611:13:21 PMsell$25.71$0.33740.036880.00048476.2
0xE88...14ad
0x31...36a7
08/25/202610:56:19 PMsell$9.57$0.3360.01380.000484328.5
0xE88...14ad
0xe3...1b9f
08/25/202610:56:18 PMsell$9.57$0.33590.01380.000484128.5
0xE88...14ad
0xa8...2fa5
08/25/202610:56:17 PMsell$9.57$0.3360.01380.000484328.5
0xE88...14ad
0x44...9597
08/25/202610:56:19 PMbuy$19.28$0.33730.027790.000486257.16
0x647...076e
0xc9...f1d4
08/25/202610:54:24 PMsell$9.62$0.3380.01380.000484628.47
0xCAF...4b32
0x97...fe16
08/25/202610:54:24 PMsell$9.62$0.33790.013790.000484528.47
0xE88...14ad
0x9b...57ae
08/25/202610:46:24 PMsell$9.68$0.33810.013880.000484828.64
0xCAF...4b32
0x09...ae30
08/25/202610:46:23 PMsell$9.68$0.33820.013890.00048528.64
0xE88...14ad
0xf9...7122