WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2931
Presyo
0.0003185 WBNB
TVL
$118,248.21
MKT CAP
$13.1M
5m
0%
1h
0.94%
4h
0.44%
24h
-1.00%
Ibahagi
TXNS
55
Mga Bumili
27
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
201,476.77
Pinagsama WBNB:
$64.24

TRX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2931. Ang presyo ng TRX ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,687.29. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,125,013.61. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $118,248.21. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $118,248.21.

Ang kabuuang transaksyon ng TRX/WBNB ay 55 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,687.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0003185, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2931 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202510:50:21 PMsell$57.94$0.29310.062960.0003185197.67
0x3db...9824
0x0b...de35
11/16/202510:30:19 PMsell$0.5223$0.29130.00057160.00031881.79
0xaAe...6eB5
0x2d...272b
11/16/202510:05:32 PMsell$2.98$0.29040.0032720.000318810.26
0x69c...873b
0xb1...232e
11/16/202510:05:10 PMbuy$38.24$0.29140.041980.0003199131.23
0x108...0d27
0xba...3d07
11/16/20259:19:34 PMbuy$34.83$0.29180.038140.0003195119.35
0xDf5...ea2b
0x2e...2b45
11/16/20259:08:44 PMbuy$31.55$0.29220.034460.0003191107.97
0xB52...aF32
0x24...d14f
11/16/20259:04:45 PMbuy$33.92$0.29240.036990.0003188116.01
0x75A...7490
0x4c...8658
11/16/20257:50:17 PMsell$45.4$0.29190.049390.0003176155.52
0x0d1...a83A
0x89...2aab
11/16/20257:31:30 PMsell$4.4$0.29240.0047870.000317815.05
0x461...c68d
0x93...3f58
11/16/20257:15:27 PMsell$20.81$0.29420.022490.00031870.73
0x0bc...272C
0x0d...317a
11/16/20257:11:12 PMsell$18.75$0.29430.020270.000318263.71
0x2D1...16d6
0x10...ea7b
11/16/20257:10:58 PMsell$19.6$0.29390.021230.000318466.68
0xEb0...6767
0xce...3d27
11/16/20256:49:12 PMbuy$41.47$0.29180.045410.0003196142.1
0x75A...7490
0xf4...cf68
11/16/20256:45:21 PMbuy$35.42$0.29210.038710.0003191121.28
0xcFF...59d9
0xd4...a212
11/16/20256:40:07 PMbuy$39.8$0.29230.043390.0003187136.13
0x456...404A
0x7d...5ea4
11/16/20256:39:43 PMbuy$21.66$0.29240.023590.000318474.08
0xA21...8c01
0x0a...24df
11/16/20256:36:58 PMbuy$6.48$0.29280.0070490.000318322.14
0xB5C...2F6d
0x1b...de1f
11/16/20256:13:26 PMsell$34.5$0.29470.037120.0003171117.05
0x6B4...0Ebe
0xab...4d67
11/16/20256:02:59 PMsell$29.12$0.29370.03160.000318899.14
0x5B6...cDE7
0x6e...f7e6
11/16/20256:03:14 PMsell$119.71$0.2930.12990.000318408.48
0xB40...bBC2
0x9f...d7bf