WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2794
Presyo
0.00046 WBNB
TVL
$93,590.3
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.55%
24h
-0.65%
Ibahagi
TXNS
62
Mga Bumili
34
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x16da0c473214717383b7Ef5cdE71c723584f8ac4
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
167,155.27
Pinagsama WBNB:
$77.04

TRX/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng TRX token sa DEX Biswap ay $0.2794. Ang presyo ng TRX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,002.86. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $12,511,980.70. Ang kontrata ng liquidity pool ay 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 na may kabuuang halaga na naka-lock (TVL) na $93,590.30. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0x16da0c473214717383b7Ef5cdE71c723584f8ac4 ay $93,590.30.

Ang kabuuang transaksyon ng TRX/WBNB ay 62 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $1,002.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.00046, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2794 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20262:10:19 AMsell$11.98$0.27940.019730.0004642.89
0x118...D8AB
0xf1...a516
02/19/20262:00:59 AMsell$0.6356$0.27930.0010470.00046022.27
0x8AD...E63E
0x0f...16c8
02/18/202610:49:47 PMsell$2.89$0.27860.0047870.000460210.4
0xBaD...1Ba3
0xfc...9fa2
02/18/202610:41:14 PMsell$2.65$0.27830.004390.00046039.53
0xBaD...1Ba3
0x04...bd5a
02/18/202610:26:17 PMsell$2.93$0.27790.0048640.000460310.56
0xBaD...1Ba3
0xa6...3135
02/18/20269:00:48 PMsell$0.3676$0.27810.00060840.00046031.32
0x7d1...61AD
0x2e...3eb2
02/18/20268:57:51 PMsell$0.4059$0.2780.00067210.00046031.45
0x58f...193c
0xd9...720c
02/18/20268:55:28 PMbuy$19.8$0.27920.032760.00046270.91
0x294...3D19
0xe3...52c8
02/18/20267:34:10 PMbuy$26.78$0.27840.044390.000461596.18
0x3A6...DAD5
0x9a...3575
02/18/20267:31:45 PMbuy$3.42$0.27820.0056830.000461212.32
0x58f...193c
0x77...9f9b
02/18/20267:31:41 PMbuy$29.69$0.27850.049130.0004609106.58
0x5b2...c477
0x3a...44c9
02/18/20267:27:35 PMbuy$26.88$0.27870.044390.000460496.43
0x2cf...988F
0x13...1b37
02/18/20267:25:28 PMbuy$30.68$0.27950.050470.0004598109.76
0x118...D8AB
0x25...3de5
02/18/20267:25:18 PMbuy$30.76$0.27940.050560.0004592110.1
0x7a8...F299
0x0b...07fa
02/18/20266:43:20 PMbuy$28.55$0.27940.046860.0004586102.18
0xE03...3CD0
0x34...8923
02/18/20266:22:17 PMbuy$27.12$0.27980.044390.000458196.91
0xE03...3CD0
0x0b...9bf3
02/18/20266:22:00 PMbuy$29.47$0.28030.048090.0004575105.12
0x916...2F7F
0x3f...7eec
02/18/20266:18:17 PMbuy$43.87$0.28130.071250.0004568155.98
0x214...82f4
0xd5...98bd
02/18/20265:51:38 PMsell$0.9535$0.28040.0015450.00045463.39
0x7d3...3c85
0x50...7ae0
02/18/20265:40:32 PMbuy$0.166$0.28220.00026850.00045640.5884
0x88E...6990
0x08...7a13