WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-BUSD pair

Presyo USD
$0.005522
Presyo
0.005522 BUSD
TVL
$2,449.18
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xdDE86511790A3f8eE2d06B91da89682FffF0C1DD
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TPT:
221,441.75
Pinagsama BUSD:
$1,224.59

TPT/BUSD price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng TPT token sa DEX Biswap ay $0.005522. Ang presyo ng TPT ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.76. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $32,585,339.71. Ang kontrata ng liquidity pool ay 0xdDE86511790A3f8eE2d06B91da89682FffF0C1DD na may kabuuang halaga na naka-lock (TVL) na $2,449.19. Ang TPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/BUSD na may kontrata na address 0xdDE86511790A3f8eE2d06B91da89682FffF0C1DD ay $2,449.19.

Ang kabuuang transaksyon ng TPT/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TPT/BUSD pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa BUSD ay 0.005522, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.005522 ngayon.

TPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/26/202612:09:17 PMbuy$4.02$0.0055224.020.005522729.59
0xaAe...226d
0xbd...e45e
07/26/202611:44:30 AMbuy$0.1114$0.0055040.11140.00550420.25
0x029...231B
0xfc...8c0f
07/26/202610:41:54 AMbuy$0.0595$0.0055030.05950.00550310.81
0xDFA...ED0A
0xd9...ff31
07/26/202610:41:55 AMbuy$0.02382$0.0055030.023820.0055034.32
0xBe5...7A02
0x45...88dc
07/25/20268:00:59 PMbuy$2.53$0.0054912.530.005491461.16
0x456...404A
0xcf...8f34
07/25/202610:12:13 AMsell$6.14$0.0054856.140.0054851,120.02
0xC68...1d28
0x9c...ba65
07/25/202610:10:24 AMsell$1.48$0.005521.480.00552268.41
0x8f5...10CA
0xe0...a295
07/25/20265:33:48 AMsell$5.16$0.0055415.160.005541932.28
0xa09...5c31
0x59...fd5e
07/25/20265:33:48 AMbuy$0.9336$0.0055440.93360.005544168.38
0xF0c...8120
0x5e...30b4
07/25/20265:22:53 AMsell$4.3$0.0055844.30.005584770.79
0x111...f3eB
0x12...01ad
07/24/20267:59:19 PMbuy$0.476$0.0056240.4760.00562484.62
0xd26...6406
0x37...038a
07/24/20265:02:40 PMsell$6.18$0.0056286.180.0056281,099.1
0xe1B...F434
0xd8...75c9
07/24/20265:02:24 PMsell$4.24$0.0056754.240.005675748.5
0x60C...162A
0x3b...6242
07/24/20261:51:20 PMsell$2.45$0.0057062.450.005706429.56
0x028...B036
0x3c...e134
07/24/20261:05:26 PMsell$2.83$0.005732.830.00573494.58
0x1F9...Fc7e
0x4b...6c49
07/23/20265:38:58 PMsell$2.24$0.0057542.240.005754389.43
0x8f5...10CA
0xe6...1a12
07/23/20265:31:45 PMsell$5.69$0.005795.690.00579984.26
0x1a3...6297
0x8d...9cc7
07/23/20262:53:09 PMbuy$1.77$0.0058321.770.005832304.25
0x475...0a60
0x7a...6d51
07/23/20262:05:23 PMsell$10.87$0.00585110.870.0058511,858.76
0x680...9185
0x69...1c71
07/23/20262:02:38 PMsell$10.16$0.00594910.160.0059491,708.25
0xc0A...EB42
0xd2...5b05