WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMT-BUSD pair

Presyo USD
$0.06005
Presyo
0.06005 BUSD
TVL
$1,151.14
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1a4f4d0d183f885D05A14a6Dabfba643dA39559A
TMT:
0x4803Ac6b79F9582F69c4fa23c72cb76dD1E46d8d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TMT:
9,566.05
Pinagsama BUSD:
$575.57

TMT/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TMT token sa DEX Biswap ay $0.06005. Ang presyo ng TMT ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng TMT token ay 0x4803Ac6b79F9582F69c4fa23c72cb76dD1E46d8d na may market cap na $6,016,812.56. Ang kontrata ng liquidity pool ay 0x1a4f4d0d183f885D05A14a6Dabfba643dA39559A na may kabuuang halaga na naka-lock (TVL) na $1,151.14. Ang TMT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMT/BUSD na may kontrata na address 0x1a4f4d0d183f885D05A14a6Dabfba643dA39559A ay $1,151.14.

Ang kabuuang transaksyon ng TMT/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TMT/BUSD pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMT sa BUSD ay 0.06005, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TMT sa USD ay $0.06005 ngayon.

TMT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20259:57:39 PMsell$0.048$0.060050.0480.060050.7993
0xd9d...33D1
0xd9...e1d7
05/11/20252:37:19 AMbuy$0.02226$0.060290.022260.060290.3692
0x8AD...E63E
0xa0...7123
05/11/20251:11:50 AMbuy$0.05467$0.060340.054670.060340.9059
0x000...5760
0x63...0ed0
05/10/20254:02:11 PMbuy$0.007166$0.060280.0071660.060280.1188
0xd9d...33D1
0xbb...e726
05/10/20254:01:45 PMbuy$0.062922$0.060280.0629220.060280.054848
0x38a...a96a
0x85...66c2
05/10/20254:01:17 PMbuy$0.25$0.060250.250.060254.14
0x57d...EBcd
0xf5...7c17
05/10/20254:01:15 PMsell$3.1$0.060313.10.0603151.42
0xB76...c696
0x39...aee7
05/10/20258:48:39 AMbuy$0.0008469$0.060880.00084690.060880.01391
0xd9d...33D1
0xff...75b3
05/10/20258:48:34 AMbuy$0.06715$0.060870.067150.060871.1
0x38a...a96a
0x17...ac4b
05/10/20258:33:34 AMbuy$2.62$0.060592.620.0605943.32
0x06F...Bb64
0x37...b76e
05/10/20252:54:45 AMbuy$0.5873$0.060310.58730.060319.73
0x000...26DF
0xce...881a
05/10/20251:07:09 AMbuy$0.1224$0.060180.12240.060182.03
0xd9d...33D1
0x24...baed
05/10/20251:06:39 AMbuy$0.178$0.060140.1780.060142.96
0xF10...6bFB
0x32...c6aa
05/09/20252:10:25 PMbuy$0.06869$0.060180.068690.060181.14
0x000...4b08
0x5a...bf45
05/09/20256:47:38 AMbuy$0.006637$0.060110.0066370.060110.1104
0x38a...a96a
0xe6...1050
05/09/20256:47:35 AMbuy$0.2607$0.060140.26070.060144.33
0x000...7e90
0x69...bc23
05/09/20256:46:14 AMbuy$0.002676$0.060050.0026760.060050.04455
0xd9d...33D1
0x70...d420
05/09/20256:46:14 AMbuy$0.04952$0.060050.049520.060050.8246
0xd9d...33D1
0x98...67fc
05/09/20256:46:14 AMbuy$0.061791$0.060050.0617910.060050.052983
0xd9d...33D1
0xc3...7715
05/09/20256:46:11 AMbuy$0.2702$0.060080.27020.060084.49
0x000...5856
0x13...fc8d