WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.1767
Presyo
0.0001419 WBNB
TVL
$11,130.55
MKT CAP
$87.6M
5m
0%
1h
0%
4h
-1.21%
24h
-5.77%
Ibahagi
TXNS
66
Mga Bumili
25
Mga Nagbenta
41
Dami
816
Telegram price alerts
Pares:
0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
31,493.42
Pinagsama WBNB:
$4.46

TKO/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng TKO token sa DEX Biswap ay $0.1767. Ang presyo ng TKO ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $816.18. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $87,628,171.97. Ang kontrata ng liquidity pool ay 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b na may kabuuang halaga na naka-lock (TVL) na $11,130.56. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b ay $11,130.56.

Ang kabuuang transaksyon ng TKO/WBNB ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $816.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0001419, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.1767 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20257:38:06 PMsell$16.07$0.17670.01290.000141990.93
0x502...11F3
0x9c...0ac9
10/07/20256:21:04 PMsell$6.22$0.17640.0050260.000142435.27
0xDc5...fBeA
0x64...443d
10/07/20255:10:05 PMbuy$8.45$0.17750.0068150.00014347.65
0x159...fD28
0x9a...adff
10/07/20254:52:05 PMsell$13.85$0.17940.011010.000142577.25
0xEB3...52C3
0x2f...bf7c
10/07/20254:15:57 PMsell$3.5$0.17790.0028130.00014319.67
0x8b3...b0fe
0x03...2bfd
10/07/20254:02:45 PMsell$10.45$0.17870.0083830.000143358.47
0xAd2...e76e
0x11...1950
10/07/20253:59:18 PMsell$8.39$0.17890.0067460.000143846.89
0x955...086c
0xbd...34aa
10/07/20253:21:36 PMbuy$8$0.17930.0064450.000144444.62
0xB81...8a88
0x2d...ef67
10/07/20253:15:26 PMbuy$21.68$0.17930.017380.0001438120.86
0x282...73C7
0x67...6895
10/07/20252:40:07 PMbuy$7.32$0.17950.005830.000142940.79
0xba1...b306
0x83...6e9d
10/07/20252:38:29 PMbuy$11.94$0.17920.0094890.000142466.61
0xe21...Ea74
0x29...41c4
10/07/20252:28:46 PMbuy$0.7602$0.17910.00060290.00014214.24
0x8c2...3651
0x8d...b48a
10/07/20252:28:40 PMbuy$9.12$0.17840.0072350.000141551.11
0x999...0515
0x66...8008
10/07/20252:28:43 PMbuy$7.6$0.17890.0060340.000141942.52
0x0fb...5Faf
0x89...a0ab
10/07/20252:28:40 PMsell$64.19$0.17940.050910.0001423357.74
0xC95...1606
0xc8...cb66
10/07/20252:10:08 PMsell$7.1$0.18230.0056180.000144138.98
0x9E2...Bc9a
0xa6...d776
10/07/20251:38:46 PMbuy$11.35$0.18220.0090110.000144662.29
0x999...0515
0x1b...f850
10/07/20251:32:41 PMbuy$11.48$0.18190.0090870.00014463.1
0xc5F...30aE
0xee...f02a
10/07/20251:28:15 PMbuy$9.1$0.18180.0071850.000143450.07
0xb86...12a4
0x04...584f
10/07/20251:21:34 PMbuy$0.5096$0.18270.00040.00014332.78
0x76e...F5dF
0x76...bfbb