WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.4068
Presyo
0.0006611 WBNB
TVL
$24,129.21
MKT CAP
$201.4M
5m
0%
1h
0%
4h
1.58%
24h
1.67%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
29,743.75
Pinagsama WBNB:
$19.6

TKO/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TKO token sa DEX Biswap ay $0.4068. Ang presyo ng TKO ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,254.57. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $201,353,396.55. Ang kontrata ng liquidity pool ay 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b na may kabuuang halaga na naka-lock (TVL) na $24,129.21. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b ay $24,129.21.

Ang kabuuang transaksyon ng TKO/WBNB ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $1,254.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0006611, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.4068 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20242:58:36 AMsell$61.82$0.40680.10040.0006611151.93
0x7C4...e2F3
0x7f...5e5f
09/28/20242:53:48 AMsell$0.1209$0.40450.00019860.00066450.2989
0x783...33c0
0x9b...0fff
09/28/20242:20:12 AMsell$0.1987$0.40250.0003280.00066450.4937
0xd2D...dA3F
0x66...9ec9
09/28/20242:18:36 AMbuy$60.57$0.4020.10.0006638150.63
0x7C4...e2F3
0x84...59d9
09/28/20242:11:45 AMbuy$6.72$0.40050.011070.000660116.78
0x2db...F739
0xaa...a642
09/27/20249:11:30 PMsell$6.83$0.40070.01120.000657417.04
0xd4A...C1Af
0x9a...64d5
09/27/20249:09:09 PMsell$7.21$0.40130.011820.000658217.96
0x000...1FAb
0xfe...8918
09/27/20249:02:00 PMsell$7.62$0.40230.012480.00065918.94
0x000...Ca92
0xe2...d9fe
09/27/20249:01:18 PMsell$2.66$0.40210.0043710.00065966.62
0x000...1FAb
0xb4...b936
09/27/20247:33:26 PMbuy$9.04$0.40120.014920.000661922.54
0xfa5...7ED4
0x21...21cf
09/27/20247:20:56 PMbuy$16.81$0.40080.02770.000660441.93
0x56f...0636
0x4e...eac1
09/27/20247:05:23 PMbuy$9.77$0.40140.016040.00065924.35
0x000...f14F
0xe9...6c48
09/27/20247:05:20 PMbuy$5.32$0.40090.0087480.000658113.29
0x000...4250
0xeb...25c8
09/27/20245:48:50 PMbuy$0.1092$0.40020.00017950.00065780.2729
0x000...1B9F
0x5e...44fe
09/27/20245:48:50 PMbuy$61.63$0.39810.10130.0006545154.78
0xae5...6593
0x4f...513e
09/27/20245:48:50 PMbuy$77.66$0.39340.12760.0006468197.37
0x5BE...1E35
0xff...2a2f
09/27/20245:48:47 PMbuy$260.16$0.38220.42760.0006283680.59
0x732...42C9
0xf4...ac15
09/27/20245:48:50 PMbuy$0.06087$0.40020.00010.00065780.1521
0x000...6Af0
0xa7...87d8
09/27/20245:48:47 PMsell$430.03$0.38620.70680.00063491,113.28
0xb3D...FBF6
0x79...6a33
09/27/20245:46:32 PMsell$13.4$0.4010.022030.000659433.41
0xDc5...ed46
0x15...d123