WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKO-WBNB pair

Presyo USD
$0.4505
Presyo
0.0006813 WBNB
TVL
$14,670.92
MKT CAP
$224.1M
5m
-0.22%
1h
-0.79%
4h
2.32%
24h
-6.05%
Ibahagi
TXNS
85
Mga Bumili
45
Mga Nagbenta
40
Dami
849
Telegram price alerts
Pares:
0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TKO:
16,249.47
Pinagsama WBNB:
$11.09

TKO/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TKO token sa DEX Biswap ay $0.4505. Ang presyo ng TKO ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $848.79. Ang kontrata ng TKO token ay 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 na may market cap na $224,093,728.60. Ang kontrata ng liquidity pool ay 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b na may kabuuang halaga na naka-lock (TVL) na $14,670.93. Ang TKO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKO/WBNB na may kontrata na address 0xDE5e03bC7014D65aF8F9fe8F11FDb5B5b9116F7b ay $14,670.93.

Ang kabuuang transaksyon ng TKO/WBNB ay 85 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TKO/WBNB pool ay may trading volume na $848.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKO sa WBNB ay 0.0006813, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TKO sa USD ay $0.4505 ngayon.

TKO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:43:06 AMsell$1.03$0.45050.001570.00068132.3
0x8F0...5EA4
0x68...ab83
12/22/20242:39:27 AMsell$13.74$0.45150.020770.000682630.43
0xb5e...11c1
0x2e...e6d3
12/22/20241:57:27 AMbuy$6.69$0.45490.01010.00068614.72
0x93E...7696
0xb0...21f8
12/22/20241:54:18 AMbuy$4.38$0.45410.0066140.0006859.65
0x570...Cb4F
0xa6...4247
12/22/20241:54:15 AMsell$0.001109$0.4520.0516720.00068170.002453
0x837...65FC
0x63...9038
12/22/20241:54:12 AMbuy$10.4$0.45320.01570.000683622.96
0xa3E...87FD
0x5b...16b5
12/22/20241:06:24 AMbuy$6.64$0.45350.010.000682114.66
0x1cA...F23c
0x8f...6aba
12/22/20241:06:06 AMbuy$7.97$0.45260.0120.000680717.62
0xB59...b91e
0xb8...27d0
12/22/202412:57:51 AMbuy$6.64$0.45170.010.000679414.71
0x7f5...4FeB
0xf1...6283
12/22/202412:48:24 AMbuy$3.18$0.4510.0047830.00067847.05
0x168...e974
0x32...1758
12/22/202412:44:12 AMbuy$11.48$0.44990.017280.000677125.51
0x5b8...E60B
0xa9...0c49
12/22/202412:38:03 AMbuy$8.62$0.44790.0130.000675219.25
0x56f...0636
0x61...ea24
12/22/202412:36:39 AMbuy$6.63$0.4470.010.000673814.83
0x56f...0636
0x7e...e9c6
12/22/202412:28:00 AMbuy$12.85$0.44580.019380.00067228.83
0x1bE...7d93
0x22...78d7
12/22/202412:22:15 AMbuy$7.03$0.44470.01060.000670215.81
0xa3E...87FD
0xc9...68c2
12/22/202412:20:30 AMbuy$13.32$0.44340.020080.000668330.05
0x169...04F1
0x2e...f595
12/22/202412:12:51 AMbuy$5.45$0.44130.0082350.000666612.35
0x666...D3d8
0xd5...fd85
12/22/202412:11:51 AMbuy$6.61$0.44030.010.000665515.02
0x1cA...F23c
0x1c...c65d
12/21/20248:17:54 PMsell$2.89$0.44010.0043530.00066256.57
0x820...2ED8
0x50...2ce8
12/21/20245:57:06 PMsell$16.56$0.4410.024940.000664337.55
0xdb4...E44A
0x30...ae76