WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0007412
Presyo
0.051072 WBNB
TVL
$56,596
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
25
Mga Bumili
20
Mga Nagbenta
5
Dami
314
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
38.25M
Pinagsama WBNB:
$40.94

TENFI/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0007412. Ang presyo ng TENFI ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $313.94. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $149,634.10. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $56,596.00. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $56,596.00.

Ang kabuuang transaksyon ng TENFI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $313.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.000001072, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0007412 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202512:41:08 AMbuy$3.67$0.00074120.0053230.0510724,963.52
0x666...D3d8
0x68...b44c
01/21/20256:56:38 PMsell$6.55$0.00074230.0094330.0510688,830.39
0x383...9623
0x3e...c860
01/21/20256:18:56 PMsell$2.89$0.0007420.004170.0510683,902.32
0xba1...b306
0x30...eb8e
01/21/20256:01:02 PMsell$1.33$0.00074040.0019230.0510681,799.26
0xF10...6bFB
0xc0...5318
01/21/20256:01:02 PMsell$9.38$0.00074070.013550.05106912,674.58
0x666...678d
0x26...73c3
01/21/20255:47:51 PMsell$5.56$0.00073980.0080440.0510697,519.96
0xb9a...4425
0x22...08a8
01/21/20255:45:03 PMsell$1.53$0.00073940.0022150.051072,070.62
0xc5F...30aE
0x28...d2ac
01/21/20254:17:06 PMsell$12.14$0.00073920.017580.0510716,426.78
0xd2D...dA3F
0x48...3f04
01/21/20253:19:00 PMsell$3.12$0.00073280.0045630.0510714,260.39
0x6d2...42Fe
0x87...b35b
01/21/20253:08:24 PMbuy$5.43$0.00073580.0079490.0510757,392.59
0x383...9623
0x4c...aa87
01/21/20253:00:36 PMbuy$6.21$0.00073710.0090570.0510748,426.8
0xD37...7C49
0x37...591f
01/21/20251:13:48 PMsell$0.2495$0.00073660.00036260.05107338.81
0x01D...0658
0x84...bef8
01/21/20251:13:45 PMsell$46$0.00073780.066840.05107262,345.92
0x49d...bA19
0x4b...9fd3
01/21/202512:54:39 PMsell$1.84$0.00074030.0026790.0510732,494.83
0xFFf...1B50
0xe0...0b87
01/21/202512:54:15 PMsell$108.98$0.00074320.1580.051078146,633.24
0x8e0...4230
0xfe...9252
01/21/202512:50:00 PMsell$38.95$0.00074710.056510.05108352,140.36
0xe8D...d6FF
0xd3...834d
01/21/202512:50:00 PMbuy$9.4$0.00075080.013630.05108912,519.68
0xe8D...d6FF
0x80...6364
01/21/202512:06:48 PMsell$2.15$0.00074810.0031290.0510842,885.23
0x000...5637
0x0d...9b7e
01/21/202511:54:27 AMsell$10.19$0.00074860.014780.05108513,621.32
0xba1...b306
0xed...5758
01/21/202511:42:00 AMsell$5.55$0.00074560.0080910.0510857,452.87
0xd2D...dA3F
0x46...e9ad