WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.001162
Presyo
0.051885 WBNB
TVL
$69,644.14
MKT CAP
$219K
5m
0%
1h
0.38%
4h
0.38%
24h
1.45%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
157
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
29.89M
Pinagsama WBNB:
$56.46

TENFI/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.001162. Ang presyo ng TENFI ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $157.08. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $218,996.02. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $69,644.14. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $69,644.14.

Ang kabuuang transaksyon ng TENFI/WBNB ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $157.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.000001885, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.001162 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:26:39 AMsell$9.38$0.0011620.015210.0518858,068.12
0x783...33c0
0x2c...b39e
09/28/20243:08:45 AMsell$6.12$0.0011620.0099410.0518865,269.99
0xAaF...8be2
0xc8...ff1c
09/28/20243:02:45 AMsell$16.41$0.0011620.026650.05188714,121.32
0xcff...B722
0x3b...8615
09/28/20242:56:27 AMsell$18.91$0.0011580.030860.05188916,331.63
0x02d...48B1
0x69...42d7
09/27/20249:04:54 PMsell$1.31$0.0011520.0021520.051891,138.52
0x783...33c0
0xbb...9e91
09/27/20248:11:15 PMbuy$7.71$0.0011460.012760.0518976,724.68
0xc5F...30aE
0x36...e6ed
09/27/20248:07:24 PMbuy$3.24$0.0011480.0053620.0518972,826.53
0xEdd...54F0
0x7e...5cf6
09/27/20247:58:57 PMbuy$1.32$0.0011480.0021880.0518971,153.85
0x2aC...0729
0x12...c8e5
09/27/20247:39:05 PMbuy$4.96$0.001150.0081950.0518964,320.84
0x783...33c0
0x51...a908
09/27/20247:23:35 PMbuy$3.32$0.001150.0054830.0518962,891.87
0xAaF...8be2
0xdc...bee3
09/27/20247:14:41 PMbuy$6.35$0.0011510.010470.0518955,523.21
0x9E2...Bc9a
0x78...1058
09/27/20246:45:29 PMbuy$0.06269$0.0011530.0001030.05189554.35
0x000...B06f
0xa9...a4df
09/27/20246:45:29 PMsell$10.82$0.0011490.017780.0518889,420.34
0xeDD...c00B
0x96...cbeb
09/27/20244:08:41 PMbuy$2.82$0.0011550.0046350.0518962,444.38
0x000...1FAb
0x9f...be96
09/27/20241:44:48 PMbuy$9.7$0.0011480.016010.0518958,448.08
0xE6a...4137
0xe9...182b
09/27/20241:42:15 PMbuy$2.06$0.0011520.0033860.0518951,786.92
0x2aC...0729
0xd6...ee78
09/27/202412:23:33 PMsell$0.2503$0.0011530.00041020.05189217.02
0x06F...Bb64
0x25...2b93
09/27/202412:23:30 PMsell$12.09$0.0011540.019810.05189110,477.86
0xcff...B722
0x97...8657
09/27/202412:04:42 PMsell$5.95$0.0011510.0097870.0518925,172.61
0x2aC...0729
0x27...1110
09/27/20249:10:42 AMsell$2.11$0.0011490.0034860.0518921,842.3
0xcff...B722
0x74...e7be