WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0005542
Presyo
0.06854 WBNB
TVL
$45,937.14
MKT CAP
$121.4K
5m
0%
1h
-0.44%
4h
-0.44%
24h
-0.97%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
107
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
41.51M
Pinagsama WBNB:
$35.39

TENFI/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0005542. Ang presyo ng TENFI ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $107.34. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $121,418.49. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $45,937.14. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $45,937.14.

Ang kabuuang transaksyon ng TENFI/WBNB ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $107.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.000000854, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0005542 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20251:37:36 AMbuy$8.83$0.00055420.01360.0685415,932.92
0xc5F...30aE
0xc0...26f4
05/12/20251:36:24 AMbuy$6.5$0.00055510.010.06853411,717.12
0x140...a584
0x6e...f6c5
05/12/20251:09:47 AMsell$6.48$0.00055750.0098940.068511,639.88
0x150...8864
0x7a...0d6a
05/12/202512:37:23 AMsell$4.47$0.00055660.006830.0685048,031.43
0x02d...48B1
0x85...4afe
05/11/20254:31:41 PMsell$0.079322$0.00055310.0914330.0685060.0001685
0xd9d...33D1
0x7d...9ef0
05/11/20254:06:37 PMbuy$0.0002653$0.00055570.0640770.068540.4774
0x38a...a96a
0x69...6a1c
05/11/20254:06:22 PMbuy$9.38$0.00055550.014420.06853616,893.12
0x387...0bB1
0xb7...3ad7
05/11/20252:01:13 PMbuy$1.98$0.00055590.0030520.0685323,577.98
0x8AD...E63E
0x93...8fc4
05/11/20251:50:42 PMbuy$3.38$0.00055650.0051910.068536,085.5
0x7d1...61AD
0x7c...bc93
05/11/20251:31:53 PMbuy$0.6532$0.00055710.0010.0685291,172.46
0xd4A...C1Af
0x51...634c
05/11/20251:31:45 PMbuy$12.4$0.00055730.018960.06852422,251
0xda8...6b03
0x6b...e460
05/11/202512:51:57 PMbuy$0.00002299$0.00056110.073490.0685190.04097
0x38a...a96a
0x48...f612
05/11/20259:03:07 AMbuy$2.75$0.00055910.004190.0685184,919.35
0x380...260E
0xd9...e954
05/11/20258:40:25 AMbuy$1.69$0.00055920.0025810.0685173,030.57
0x024...E914
0xfc...5473
05/11/20258:39:27 AMsell$0.052539$0.00055690.0838670.0684820.004559
0xd9d...33D1
0xe1...066b
05/11/20257:17:25 AMbuy$5.94$0.00055950.0090460.06851410,625.44
0x39A...0d14
0xd1...39d7
05/11/20257:11:29 AMbuy$3.05$0.00055960.0046450.068515,458.58
0x168...e974
0xd5...61a7
05/11/20257:05:46 AMbuy$8.17$0.00056010.01240.06850614,586.54
0x02d...48B1
0x4f...4376
05/11/20256:47:53 AMbuy$7.97$0.00056110.012080.068514,220.44
0x5d7...5d3B
0x18...f68d
05/11/20256:43:47 AMbuy$3.83$0.00056170.0057930.0684966,818.73
0x1Bb...F139
0xf1...7e88