Impormasyon tungkol sa TENFI-WBNB pair
- Pinagsama TENFI:
- 43.12M
- Pinagsama WBNB:
- $32.78
TENFI/WBNB price stats sa BNB Chain
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0004708. Ang presyo ng TENFI ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $455.66. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $108,433.47. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $40,535.11. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TENFI/WBNB ngayon?
Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $40,535.11.
Ilang transaksyon ang mayroon sa TENFI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TENFI/WBNB ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa TENFI/WBNB pool sa nakaraang 24 na oras?
Ang TENFI/WBNB pool ay may trading volume na $455.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TENFI sa WBNB?
Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000007615, na naitala noong 1:17 PM UTC.
Magkano ang 1 TENFI sa dolyar?
Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0004708 ngayon.
TENFI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 11:25:28 AM | buy | $5.38 | $0.0004708 | 0.008717 | 0.067615 | 11,446.58 | 0x05...14c6 | |
06/23/2025 | 11:18:34 AM | buy | $4.15 | $0.0004716 | 0.006702 | 0.067611 | 8,805.65 | 0xf1...4f9f | |
06/23/2025 | 10:56:54 AM | buy | $0.6294 | $0.000472 | 0.001014 | 0.06761 | 1,333.64 | 0x64...d36b | |
06/23/2025 | 10:56:32 AM | buy | $0.1965 | $0.0004719 | 0.0003168 | 0.067609 | 416.37 | 0xd1...9c4b | |
06/23/2025 | 3:48:22 AM | buy | $0.5719 | $0.0004713 | 0.0009233 | 0.067609 | 1,213.41 | 0x63...efb2 | |
06/23/2025 | 3:41:01 AM | buy | $0.8077 | $0.0004713 | 0.001303 | 0.067609 | 1,713.68 | 0xe0...4458 | |
06/23/2025 | 3:39:53 AM | buy | $1.78 | $0.0004712 | 0.002886 | 0.067608 | 3,794.05 | 0x20...cece | |
06/23/2025 | 3:37:59 AM | buy | $0.7898 | $0.0004712 | 0.001275 | 0.067607 | 1,676.16 | 0x80...6521 | |
06/23/2025 | 2:37:02 AM | buy | $0.002873 | $0.0004712 | 0.054638 | 0.067606 | 6.09 | 0xab...6724 | |
06/23/2025 | 2:36:59 AM | buy | $0.2712 | $0.0004712 | 0.0004379 | 0.067606 | 575.7 | 0xec...3a88 | |
06/23/2025 | 2:34:44 AM | buy | $7.65 | $0.000471 | 0.01235 | 0.067603 | 16,246.33 | 0x15...b098 | |
06/23/2025 | 2:34:44 AM | sell | $93.67 | $0.0004711 | 0.1512 | 0.067605 | 198,836.56 | 0x5e...4fb3 | |
06/23/2025 | 2:10:46 AM | sell | $4.24 | $0.0004732 | 0.006847 | 0.067642 | 8,960.5 | 0x3b...74a9 | |
06/23/2025 | 2:03:43 AM | sell | $2 | $0.0004734 | 0.003243 | 0.067644 | 4,243.38 | 0x63...3e98 | |
06/23/2025 | 1:54:59 AM | sell | $6.24 | $0.0004729 | 0.0101 | 0.067647 | 13,208.92 | 0xc0...3f99 | |
06/23/2025 | 1:50:59 AM | sell | $0.069884 | $0.0004722 | 0.081601 | 0.06765 | 0.002092 | 0xd3...dafc | |
06/23/2025 | 1:50:55 AM | sell | $2.03 | $0.0004723 | 0.003293 | 0.06765 | 4,304.35 | 0xf7...a531 | |
06/23/2025 | 1:50:59 AM | sell | $0.051666 | $0.0004722 | 0.082699 | 0.06765 | 0.003528 | 0x3a...03d7 | |
06/23/2025 | 1:50:58 AM | sell | $0.06181 | $0.0004722 | 0.0001001 | 0.06765 | 130.87 | 0xed...7db1 | |
06/23/2025 | 12:45:09 AM | sell | $5.73 | $0.0004721 | 0.009294 | 0.067653 | 12,143.78 | 0xe8...dfb6 |