WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0006592
Presyo
0.067035 WBNB
TVL
$57,109.4
MKT CAP
$169K
5m
0%
1h
0%
4h
0.34%
24h
2.32%
Ibahagi
TXNS
62
Mga Bumili
15
Mga Nagbenta
47
Dami
593
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
43.39M
Pinagsama WBNB:
$30.47

TENFI/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0006592. Ang presyo ng TENFI ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $593.03. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $169,015.31. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $57,109.41. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $57,109.41.

Ang kabuuang transaksyon ng TENFI/WBNB ay 62 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $593.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000007035, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0006592 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20265:46:00 AMbuy$3.64$0.00065920.0038860.0670355,524.83
0x1Bb...F139
0xc6...e5bf
02/01/20262:15:53 AMsell$9.59$0.00065670.010230.06700814,607.48
0x70e...20dD
0xcf...bb9d
02/01/20262:13:59 AMsell$2.35$0.0006570.0025130.0670113,585.3
0x1Bb...F139
0xf2...dd62
02/01/202612:55:00 AMsell$0.05735$0.00065730.00006120.06701487.25
0xEeC...1EEB
0xa6...54ec
02/01/202612:55:00 AMsell$5.46$0.00065720.005830.0670138,313.01
0x7a8...F299
0xa9...0d8a
02/01/202612:52:59 AMsell$5.4$0.00065750.0057650.0670168,217.42
0x150...8864
0x32...4bd9
01/31/202611:24:27 PMsell$6.91$0.00065770.0073840.06701910,520.03
0x5b2...c477
0xc4...f7ef
01/31/202611:23:31 PMsell$9.42$0.00065810.010060.06702314,326.49
0xF73...4E14
0x78...118a
01/31/202611:21:58 PMsell$9.85$0.00065860.010510.06702714,956.73
0xA01...1eCA
0xca...3e4c
01/31/202611:18:03 PMsell$8.21$0.0006590.0087640.06703212,463.59
0xF73...4E14
0x81...309b
01/31/20269:50:39 PMsell$10.12$0.00065940.01080.06703615,357.4
0xAF6...dA59
0x0d...dbc1
01/31/20268:31:59 PMbuy$10.15$0.0006620.010830.06706515,340.05
0xF73...4E14
0x43...e0c6
01/31/20267:40:43 PMbuy$8.72$0.00066160.0093050.0670613,179.78
0xF63...8e66
0x4c...22d7
01/31/20267:10:16 PMsell$10.72$0.0006590.011440.06703216,271.35
0xD54...DfD3
0xaa...c332
01/31/20267:08:14 PMsell$10.26$0.00065950.010950.06703715,559.81
0xe1B...F434
0xd3...509a
01/31/20266:46:37 PMsell$14.42$0.00066010.015380.06704321,847.95
0x120...5fcD
0xc4...e4ba
01/31/20266:46:00 PMsell$11.74$0.00066070.012520.0670517,771.35
0xe1B...F434
0x85...eeb5
01/31/20266:43:33 PMbuy$34.2$0.00066350.036490.0670851,546.37
0xBF7...3820
0x52...9e54
01/31/20266:40:23 PMbuy$13.6$0.00066170.014520.06706120,564.91
0x5b2...c477
0xe9...5a85
01/31/20266:38:42 PMbuy$9.38$0.00066120.010010.06705514,188.81
0xcdA...A15F
0xfc...0cf4