WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0006101
Presyo
0.066743 WBNB
TVL
$53,976.79
MKT CAP
$156.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
44.31M
Pinagsama WBNB:
$29.82

TENFI/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0006101. Ang presyo ng TENFI ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $42.40. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $156,421.94. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $53,976.80. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $53,976.80.

Ang kabuuang transaksyon ng TENFI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $42.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000006743, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0006101 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20266:11:59 PMbuy$3.24$0.00061010.0035890.0667435,323.43
0x1Bb...F139
0x2c...c680
01/11/20268:51:13 AMsell$4.3$0.00061480.0047060.0667167,006.36
0x1Bb...F139
0xcc...e1a3
01/11/20267:50:54 AMsell$3.06$0.00061170.0033660.0667185,010.52
0x8AD...E63E
0x2e...dc1b
01/11/20264:11:08 AMsell$7.53$0.00061430.0082420.06672112,263.64
0xF73...4E14
0x36...c2c6
01/10/202610:28:19 PMbuy$0.977$0.00060850.0010830.0667491,605.57
0x3D6...0aBe
0xae...4e6a
01/10/202610:14:20 PMbuy$5.72$0.00060870.0063450.0667489,403.56
0x150...8864
0x28...b662
01/10/20267:37:58 PMsell$2.54$0.00061160.0027970.066724,162.06
0x113...94CB
0xf0...5c85
01/10/20266:59:13 PMsell$8.11$0.00061330.0088970.06672313,234.15
0xF73...4E14
0x10...3a3d
01/10/20266:35:36 PMsell$5.01$0.0006090.005540.0667268,236.76
0x8b9...Fd51
0xf6...d2b9
01/10/20266:35:36 PMsell$1.86$0.00060910.0020570.0667273,057.68
0x1Bb...F139
0x16...53c1
01/10/20263:31:11 PMsell$8.01$0.0006110.0088220.0667313,108.47
0x309...30C7
0xc4...42c5
01/10/20261:01:21 PMbuy$2.56$0.00060870.0028470.0667584,213.62
0x150...8864
0xad...a897
01/10/202611:01:59 AMsell$0.1052$0.00060750.00011660.066731173.23
0x676...d3C2
0xeb...ce3b
01/10/20265:39:26 AMsell$7.58$0.0006120.008340.06673312,386.7
0xF73...4E14
0xbe...57da
01/10/20265:22:34 AMsell$3.45$0.00060790.0038290.0667355,685.74
0x3D6...0aBe
0x42...d338
01/10/20263:50:58 AMsell$3.61$0.00061080.0039880.0667375,920.4
0xF73...4E14
0xab...969a
01/10/20263:46:36 AMsell$8.64$0.00060990.0095550.0667414,175.91
0xA01...1eCA
0x8d...daa7
01/10/20263:43:00 AMsell$7.54$0.00060890.008360.06674412,396.19
0x150...8864
0x0e...53ac
01/09/202610:39:42 PMsell$23.4$0.0006050.026110.06675238,676.4
0xe9d...7B1E
0x33...d8e3
01/09/20264:19:55 PMsell$2.4$0.00060820.0026730.0667583,955.78
0x150...8864
0x14...8c6e