WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0004595
Presyo
0.067013 WBNB
TVL
$39,878.48
MKT CAP
$117.8K
5m
0%
1h
-0.58%
4h
-0.55%
24h
-4.12%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
300
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
43.46M
Pinagsama WBNB:
$30.43

TENFI/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0004595. Ang presyo ng TENFI ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $300.05. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $117,804.64. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $39,878.48. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $39,878.48.

Ang kabuuang transaksyon ng TENFI/WBNB ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $300.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000007013, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0004595 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20267:33:36 PMbuy$9.69$0.00045950.014790.06701321,095.68
0xe1B...F434
0xe4...4c0c
06/02/20267:33:21 PMbuy$5.84$0.00045910.008920.06700812,728.82
0x5b2...c477
0x1e...a77f
06/02/20267:31:09 PMbuy$6.3$0.00046010.0096030.06700313,711.22
0x5b2...c477
0xc7...e21d
06/02/20267:02:49 PMbuy$6.02$0.00046070.0091480.06699913,069.46
0x33D...7976
0x26...016d
06/02/20266:55:08 PMbuy$6.82$0.00046180.010330.06699514,780.9
0xF63...8e66
0x08...4eaf
06/02/20266:54:41 PMbuy$5.65$0.00046220.008550.0669912,230.4
0x76e...699E
0x0f...e350
06/02/20264:14:07 PMsell$6.03$0.00046650.0090110.06696312,941.37
0xF73...4E14
0x8f...a4e5
06/02/20264:12:49 PMsell$6.78$0.00046540.010140.06696714,565.3
0xF73...4E14
0x1e...043f
06/02/20263:37:59 PMbuy$8.49$0.0004620.012860.06699418,394.1
0xF63...8e66
0x47...a98c
06/02/20263:37:51 PMbuy$3.42$0.00046230.0051710.066997,397.14
0xF73...4E14
0x34...6d98
06/02/20263:37:01 PMbuy$8.02$0.00046320.01210.06698617,322.45
0xA70...5D53
0x0a...3176
06/02/20263:31:05 PMbuy$14.2$0.00046410.021360.06697830,616.43
0xa09...5c31
0xd5...d2e1
06/02/20263:20:12 PMbuy$6.94$0.00046540.01040.06697114,918.8
0xF73...4E14
0x70...f314
06/02/20262:38:30 PMsell$6.81$0.00046950.010070.06694314,509.31
0xAF6...dA59
0x19...48e0
06/02/20262:27:44 PMbuy$7.78$0.00046560.011650.06697116,723.67
0xe1B...F434
0x8d...9133
06/02/20262:24:05 PMbuy$7.76$0.00046650.011590.06696516,642.57
0xe1B...F434
0x9c...8fd7
06/02/20262:22:14 PMbuy$9.19$0.00046840.013660.0669619,630.01
0x111...26cb
0x9b...f1f2
06/02/20262:08:51 PMsell$0.08396$0.00046740.00012440.066929179.61
0x039...031D
0xcf...d664
06/02/20261:40:47 PMbuy$5.09$0.00046890.007560.06695310,872.93
0xb6E...64e4
0x3a...7d01
06/02/20261:40:54 PMbuy$3.22$0.00046910.0047780.0669556,869.32
0x33D...7976
0x4c...fb8f