WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0007344
Presyo
0.067234 WBNB
TVL
$64,178.83
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
373
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
43.73M
Pinagsama WBNB:
$31.58

TENFI/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0007344. Ang presyo ng TENFI ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $373.19. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $188,272.62. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $64,178.84. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $64,178.84.

Ang kabuuang transaksyon ng TENFI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $373.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000007234, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0007344 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/202512:58:09 PMbuy$6.06$0.00073440.0059720.0672348,255.11
0x3D6...0aBe
0x11...c2c5
10/01/202512:19:59 PMbuy$5.85$0.00073480.005760.0672317,965.31
0x1Bb...F139
0x04...51ba
10/01/202511:49:33 AMbuy$11.83$0.00073640.011610.06722716,071.17
0x150...8864
0x7b...13de
10/01/202510:41:50 AMbuy$203.04$0.00073450.19840.067179276,413.31
0xc42...02fA
0x01...707d
10/01/20259:52:12 AMsell$9.24$0.00072970.0090010.06710812,664.15
0xE98...21F2
0x48...5bff
10/01/20259:08:08 AMsell$13.02$0.00073050.012680.06711217,831
0x444...5110
0x5a...b305
10/01/20258:53:19 AMsell$5.41$0.00072720.0052970.0671177,444.04
0xBfF...E9Bc
0x01...94f8
10/01/20258:48:12 AMsell$14.25$0.00072810.013930.06712119,569.2
0x4a2...3bf0
0x4c...8ffb
10/01/20258:40:19 AMsell$15.74$0.00072560.015460.06712821,695.87
0xe27...bf4B
0x24...46fe
10/01/20258:31:49 AMsell$13.5$0.0007240.01330.06713418,653.97
0xba1...b306
0x35...b4b6
10/01/20251:15:14 AMsell$6.43$0.00072190.0063620.0671398,911.53
0x1Bb...F139
0x42...156f
10/01/20251:05:18 AMsell$4.92$0.0007170.0049030.0671416,866.07
0x1Bb...F139
0x7a...67b8
09/30/202510:17:00 PMsell$16.41$0.00071350.016430.06714623,002.9
0x465...36b2
0x3e...274a
09/30/20259:12:27 PMsell$2.4$0.00071920.0023920.067153,346.34
0x1Bb...F139
0xad...5720
09/30/20257:54:22 PMsell$9.56$0.00071920.0095090.06715313,293.53
0x6df...43C4
0x10...a42a
09/30/20257:34:42 PMsell$9.19$0.00071520.0091990.06715712,852.72
0x150...8864
0x85...2087
09/30/20253:21:04 PMbuy$6.04$0.00071090.0061070.0671878,497.64
0x8A8...bcf1
0x65...c536
09/30/20253:15:48 PMbuy$12.81$0.00071550.012860.06718217,904.92
0xe00...f5FA
0x32...7f5d
09/30/20252:40:20 PMbuy$7.42$0.00071730.0074310.06717810,352.24
0x1Bb...F139
0x88...16c5
09/30/202510:19:02 AMbuy$9$0.00071510.009030.06717412,586.72
0x1Bb...F139
0x0e...919b