WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.001047
Presyo
0.051693 WBNB
TVL
$66,291.69
MKT CAP
$204.3K
5m
0%
1h
0%
4h
-3.82%
24h
-1.78%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
31.71M
Pinagsama WBNB:
$53.58

TENFI/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.001047. Ang presyo ng TENFI ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,604.96. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $204,269.32. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $66,291.70. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $66,291.70.

Ang kabuuang transaksyon ng TENFI/WBNB ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $1,604.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.000001693, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.001047 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:48:33 PMbuy$0.1582$0.0010470.00025570.051693151.07
0xF35...4F15
0x63...685e
11/21/20245:46:06 PMsell$27.96$0.0010430.045210.05168726,791.07
0xeDD...c00B
0x13...4849
11/21/20245:46:06 PMbuy$2.97$0.0010470.0048010.0516932,836.02
0xA47...f88f
0xd1...234f
11/21/20245:43:12 PMbuy$0.2414$0.0010480.00039030.051695230.19
0x75d...Ef7b
0x99...bb83
11/21/20245:15:21 PMbuy$0.2503$0.0010490.00040450.051695238.59
0xae7...48Ea
0xd3...c550
11/21/20245:15:06 PMbuy$0.01689$0.0010490.00002730.05169516.1
0x05C...d334
0xd7...4b6f
11/21/20245:09:54 PMbuy$1.87$0.0010490.003030.0516951,787.09
0xb9a...4425
0x57...d3b7
11/21/20245:09:51 PMbuy$0.215$0.0010490.00034740.051695204.91
0x8D3...374d
0xa3...4b55
11/21/20245:08:21 PMsell$536.75$0.0010480.86730.051694511,732.36
0x68A...e184
0x7f...95b9
11/21/20245:08:21 PMbuy$54.71$0.0010470.088410.05169252,232.91
0x83b...9143
0x7b...ee8d
11/21/20245:08:21 PMsell$153.04$0.001070.24720.05173142,921.05
0x179...cd3b
0x5b...5eca
11/21/20245:08:21 PMbuy$153.04$0.0010410.24720.051682147,018.36
0x179...cd3b
0xca...822c
11/21/20245:06:54 PMbuy$0.004067$0.001080.0565720.0517453.76
0x75d...Ef7b
0x90...73bd
11/21/20245:05:48 PMbuy$11.65$0.0010790.018830.05174410,797.51
0x820...2ED8
0x5c...3631
11/21/20245:02:30 PMbuy$7.02$0.0010790.011350.0517436,512.19
0x1b5...f442
0x5e...9deb
11/21/20245:02:30 PMsell$136.78$0.0010790.22090.051743126,759.38
0x68A...e184
0x07...5690
11/21/20244:36:09 PMsell$3.35$0.0010840.0054080.051753,089.2
0x5d7...5d3B
0xd0...e351
11/21/20244:25:09 PMsell$8.08$0.0010820.013080.0517517,467.79
0x666...D3d8
0x81...6287
11/21/20244:25:09 PMsell$3.36$0.0010820.0054360.051753,104.99
0xd2D...dA3F
0xe3...eadc
11/21/20243:52:21 PMsell$0.09621$0.0010790.00015620.05175189.16
0x05C...d334
0x44...9294