Impormasyon tungkol sa TENFI-WBNB pair
- Pinagsama TENFI:
- 43.02M
- Pinagsama WBNB:
- $30.91
TENFI/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.000771. Ang presyo ng TENFI ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $380.08. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $197,667.77. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $66,395.86. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TENFI/WBNB ngayon?
Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $66,395.86.
Ilang transaksyon ang mayroon sa TENFI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TENFI/WBNB ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa TENFI/WBNB pool sa nakaraang 24 na oras?
Ang TENFI/WBNB pool ay may trading volume na $380.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TENFI sa WBNB?
Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000007173, na naitala noong 6:11 AM UTC.
Magkano ang 1 TENFI sa dolyar?
Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.000771 ngayon.
TENFI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 4:51:08 AM | sell | $8.05 | $0.000771 | 0.007496 | 0.067173 | 10,450.33 | 0xdc...a3d5 | |
10/22/2025 | 4:41:38 AM | sell | $3.94 | $0.0007712 | 0.003671 | 0.067176 | 5,116.81 | 0xe0...5608 | |
10/22/2025 | 4:21:41 AM | sell | $7.23 | $0.0007701 | 0.006744 | 0.067178 | 9,394.82 | 0x51...4b33 | |
10/22/2025 | 2:23:01 AM | sell | $7.81 | $0.0007687 | 0.007298 | 0.067181 | 10,162.35 | 0xc1...c828 | |
10/22/2025 | 2:11:50 AM | sell | $7.21 | $0.0007638 | 0.006785 | 0.067185 | 9,443.47 | 0x40...3368 | |
10/21/2025 | 11:37:11 PM | buy | $13.33 | $0.00076 | 0.01265 | 0.067212 | 17,539.13 | 0xed...181b | |
10/21/2025 | 11:36:18 PM | buy | $6.09 | $0.0007619 | 0.005763 | 0.067208 | 7,995.46 | 0x81...f5cb | |
10/21/2025 | 11:35:01 PM | buy | $14.63 | $0.0007666 | 0.01375 | 0.067203 | 19,091.64 | 0x47...bf12 | |
10/21/2025 | 10:36:18 PM | buy | $14.05 | $0.0007665 | 0.01319 | 0.067197 | 18,332.95 | 0xb6...8410 | |
10/21/2025 | 10:35:44 PM | buy | $5.35 | $0.0007669 | 0.005024 | 0.067193 | 6,985.59 | 0x24...27eb | |
10/21/2025 | 10:30:06 PM | buy | $13.99 | $0.0007692 | 0.01307 | 0.067189 | 18,187.37 | 0x41...4349 | |
10/21/2025 | 9:22:01 PM | buy | $20.93 | $0.0007699 | 0.01952 | 0.067181 | 27,188.04 | 0x74...c9b0 | |
10/21/2025 | 8:18:58 PM | buy | $14.33 | $0.0007744 | 0.01327 | 0.067173 | 18,507.39 | 0x5d...6d36 | |
10/21/2025 | 5:20:03 PM | buy | $13.36 | $0.0007752 | 0.01235 | 0.067167 | 17,235.05 | 0x82...5879 | |
10/21/2025 | 5:17:59 PM | buy | $15.72 | $0.0007789 | 0.01445 | 0.067161 | 20,182.67 | 0x51...ea62 | |
10/21/2025 | 4:59:39 PM | buy | $5.1 | $0.0007807 | 0.004679 | 0.067157 | 6,538.24 | 0x8f...5c9b | |
10/21/2025 | 4:59:38 PM | buy | $16.89 | $0.0007806 | 0.01547 | 0.067152 | 21,641.61 | 0xc5...2357 | |
10/21/2025 | 4:56:56 PM | buy | $14.6 | $0.0007833 | 0.01332 | 0.067145 | 18,644.47 | 0xee...8fea | |
10/21/2025 | 3:45:32 PM | sell | $16.46 | $0.0007908 | 0.01481 | 0.067117 | 20,821.47 | 0x73...bcd8 | |
10/21/2025 | 3:23:43 PM | sell | $14.74 | $0.0007886 | 0.01331 | 0.067124 | 18,692.86 | 0x5a...2e2d |