WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0004679
Presyo
0.067421 WBNB
TVL
$39,550.71
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
151
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
42.19M
Pinagsama WBNB:
$31.36

TENFI/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0004679. Ang presyo ng TENFI ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $151.11. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $119,952.60. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $39,550.72. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $39,550.72.

Ang kabuuang transaksyon ng TENFI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $151.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000007421, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0004679 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20269:40:50 AMsell$3.85$0.00046790.0061120.0674218,236.23
0x150...8864
0x8b...252b
02/21/20269:34:31 AMsell$1.14$0.00046770.0018220.0674222,454.95
0x1Bb...F139
0xa8...6e24
02/21/20269:24:07 AMsell$3.25$0.00046730.0051750.0674246,971.28
0x1Bb...F139
0x5a...642b
02/21/20263:26:07 AMsell$0.2023$0.00046520.0003230.067425435.03
0x267...9315
0xf9...e8fc
02/20/20268:58:28 PMsell$0.3562$0.00046690.00056650.067426762.97
0x58f...193c
0x64...1d5f
02/20/20268:58:24 PMsell$3.63$0.0004670.0057770.0674277,779.04
0x150...8864
0x1f...d15a
02/20/20267:01:41 PMsell$5.62$0.00046640.0089550.06743112,051.27
0x150...8864
0xa8...8e99
02/20/20266:47:54 PMsell$2.22$0.00046580.0035480.0674344,773.05
0x8AD...E63E
0xdb...34bd
02/20/20266:34:35 PMsell$6.41$0.00046570.010240.06743713,777.96
0xF73...4E14
0xeb...b7f9
02/20/20266:33:02 PMsell$4.51$0.00046510.0072280.0674419,713.45
0x113...94CB
0x01...f93b
02/20/20266:04:59 PMsell$4.94$0.00046470.0079130.06744510,629.59
0x1Bb...F139
0x84...07b9
02/20/20265:52:57 PMsell$6.12$0.00046410.0098370.06744913,205.31
0xe1B...F434
0xc7...4407
02/20/20265:06:48 PMsell$5.78$0.00046290.0093120.06745312,493.05
0xF63...8e66
0x7d...1d52
02/20/20264:09:33 PMsell$7.11$0.00046210.011470.06745815,387.99
0xF73...4E14
0x16...75c5
02/20/20264:02:32 PMsell$6.4$0.00046130.010360.06746313,890.51
0xF73...4E14
0x9d...69da
02/20/20264:00:40 PMsell$4.84$0.00046070.0078530.06746810,516.22
0x58f...193c
0xbc...2f43
02/20/20264:00:18 PMsell$2.3$0.00046090.0037420.0674715,008.98
0x1Bb...F139
0xf6...02bd
02/20/20263:16:16 PMbuy$6.19$0.00045720.010150.06749913,544.03
0xAF6...dA59
0xf8...08ba
02/20/20263:02:05 PMsell$12.31$0.00046090.019950.06747126,712.14
0x5b2...c477
0x5b...69fe
02/20/20263:01:34 PMsell$7.9$0.00045930.012870.06747917,214.59
0xF63...8e66
0x05...6120