WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.000611
Presyo
0.067348 WBNB
TVL
$51,882.97
MKT CAP
$156.6K
5m
0%
1h
0.20%
4h
1.07%
24h
-5.13%
Ibahagi
TXNS
49
Mga Bumili
14
Mga Nagbenta
35
Dami
538
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
42.38M
Pinagsama WBNB:
$31.19

TENFI/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.000611. Ang presyo ng TENFI ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $537.96. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $156,639.75. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $51,882.97. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $51,882.97.

Ang kabuuang transaksyon ng TENFI/WBNB ay 49 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 35 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $537.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000007348, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.000611 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202511:33:42 PMsell$6.3$0.0006110.0075820.06734810,318.58
0x58f...193c
0x12...ab3f
12/01/202510:48:55 PMsell$2.74$0.000610.0033090.067354,501.6
0x1Bb...F139
0xc2...e67e
12/01/202510:47:10 PMsell$7.83$0.00060980.0094450.06735312,843.72
0x58f...193c
0x49...223d
12/01/202510:09:30 PMsell$10.1$0.00060860.012210.06735816,594.49
0x73e...875A
0xf2...714a
12/01/20259:36:16 PMsell$9.35$0.00060730.011330.06736415,396.12
0x5d2...758d
0x0c...4fe2
12/01/20259:24:21 PMsell$5.74$0.00060570.0069930.0673689,490.9
0x150...8864
0xff...110f
12/01/20258:06:59 PMsell$3.62$0.00060450.0044190.0673715,995.32
0x003...06D9
0x7e...cf24
12/01/20258:06:49 PMsell$10.89$0.00060470.013290.06737518,018.78
0x76e...699E
0x11...586b
12/01/20256:23:24 PMsell$2.36$0.00060340.0028920.0673793,919.86
0x1Bb...F139
0x51...3ac4
12/01/20256:16:08 PMsell$7$0.00060360.0085630.06738211,599.44
0x8AD...E63E
0xa3...930a
12/01/20254:38:13 PMsell$11.1$0.0006020.013620.06738718,438.78
0x111...6051
0x03...2ecd
12/01/20253:34:53 PMbuy$12.03$0.00059860.01490.06741620,099.81
0x5d2...758d
0x51...df22
12/01/20253:34:16 PMbuy$9.98$0.00059810.012360.0674116,692.16
0xe21...Ea74
0xe9...8bf3
12/01/20253:32:43 PMbuy$20.34$0.00059820.025150.06739834,001.12
0x000...cf5b
0x72...9cc7
12/01/20253:32:43 PMbuy$4.88$0.00059880.006040.0674068,156.36
0x000...cf5b
0x72...9cc7
12/01/20253:32:42 PMsell$90.16$0.00059750.11140.067389150,885.57
0x9b4...D535
0x55...a61f
12/01/20253:32:12 PMbuy$11.24$0.00060280.013880.06744218,661.47
0x5d2...758d
0xfe...729b
12/01/20253:28:09 PMbuy$7.74$0.00060350.0095480.06743612,839.12
0x788...AE79
0x96...4e27
12/01/20253:28:06 PMbuy$3.67$0.00060320.0045320.0674336,098.03
0xcff...B722
0x9a...1286
12/01/20253:16:24 PMbuy$10.13$0.00060470.012440.06742916,754.27
0x5DC...0920
0x2d...3760