Impormasyon tungkol sa TENFI-WBNB pair
- Pinagsama TENFI:
- 41.52M
- Pinagsama WBNB:
- $34.04
TENFI/WBNB price stats sa BNB Chain
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0005342. Ang presyo ng TENFI ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $137.53. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $119,102.52. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $44,285.29. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TENFI/WBNB ngayon?
Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $44,285.29.
Ilang transaksyon ang mayroon sa TENFI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TENFI/WBNB ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa TENFI/WBNB pool sa nakaraang 24 na oras?
Ang TENFI/WBNB pool ay may trading volume na $137.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TENFI sa WBNB?
Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000008213, na naitala noong 11:31 AM UTC.
Magkano ang 1 TENFI sa dolyar?
Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0005342 ngayon.
TENFI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:06:45 AM | buy | $2.91 | $0.0005342 | 0.004487 | 0.068213 | 5,463.47 | 0x02...c084 | |
06/01/2025 | 11:02:09 AM | buy | $0.063777 | $0.0005341 | 0.095807 | 0.068212 | 0.0007072 | 0x8e...311d | |
06/01/2025 | 11:00:52 AM | buy | $1.12 | $0.0005341 | 0.001733 | 0.068211 | 2,110.89 | 0xe0...d352 | |
06/01/2025 | 10:52:19 AM | buy | $0.06066 | $0.0005345 | 0.00009319 | 0.068211 | 113.49 | 0xd9...b791 | |
06/01/2025 | 10:43:55 AM | buy | $2.36 | $0.0005345 | 0.003635 | 0.06821 | 4,428.26 | 0x69...96d4 | |
06/01/2025 | 9:49:25 AM | buy | $3.32 | $0.0005345 | 0.005113 | 0.068208 | 6,229.83 | 0x05...523b | |
06/01/2025 | 9:32:55 AM | buy | $3.66 | $0.000535 | 0.005625 | 0.068205 | 6,854.98 | 0x69...f4c6 | |
06/01/2025 | 9:33:07 AM | buy | $0.06537 | $0.0005352 | 0.098233 | 0.068207 | 0.001003 | 0x9e...926c | |
06/01/2025 | 9:29:33 AM | buy | $4.2 | $0.0005354 | 0.006448 | 0.068202 | 7,860.78 | 0x9b...8fc2 | |
06/01/2025 | 8:38:11 AM | buy | $1.59 | $0.0005362 | 0.002433 | 0.0682 | 2,967.16 | 0xdc...87f0 | |
06/01/2025 | 8:38:13 AM | buy | $0.06539 | $0.0005363 | 0.0001 | 0.068201 | 121.93 | 0x11...7422 | |
06/01/2025 | 8:29:47 AM | buy | $0.6575 | $0.0005362 | 0.001005 | 0.068199 | 1,226.03 | 0x47...10d5 | |
06/01/2025 | 8:19:32 AM | buy | $1.41 | $0.0005362 | 0.002168 | 0.068199 | 2,645.04 | 0xa3...858f | |
06/01/2025 | 7:21:04 AM | buy | $1.04 | $0.0005366 | 0.001592 | 0.068198 | 1,942.11 | 0xa7...65e5 | |
06/01/2025 | 7:11:24 AM | buy | $4.82 | $0.0005365 | 0.007371 | 0.068196 | 8,993.89 | 0x6d...2aa2 | |
06/01/2025 | 7:02:54 AM | buy | $1.53 | $0.0005366 | 0.002337 | 0.068193 | 2,852.54 | 0x42...e496 | |
06/01/2025 | 6:23:57 AM | buy | $0.04668 | $0.0005372 | 0.0000712 | 0.068193 | 86.9 | 0x3c...28c2 | |
06/01/2025 | 6:10:13 AM | buy | $3.62 | $0.0005373 | 0.005529 | 0.068191 | 6,750.41 | 0x7a...648e | |
06/01/2025 | 6:07:16 AM | buy | $1.37 | $0.0005372 | 0.002099 | 0.068189 | 2,563.3 | 0x01...cd04 | |
06/01/2025 | 6:05:00 AM | buy | $2.72 | $0.0005371 | 0.004157 | 0.068188 | 5,077.48 | 0x94...5833 |