WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENFI-WBNB pair

Presyo USD
$0.0003707
Presyo
0.065069 WBNB
TVL
$37,113.73
MKT CAP
$95.1K
5m
0%
1h
0%
4h
-0.53%
24h
-1.67%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
54
Telegram price alerts
Pares:
0xf9FAdb9222848Cde36c0C06cF88776DC41937083
TENFI:
0xd15C444F1199Ae72795eba15E8C1db44E47abF62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENFI:
50.13M
Pinagsama WBNB:
$25.36

TENFI/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.0003707. Ang presyo ng TENFI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $53.95. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $95,052.10. Ang kontrata ng liquidity pool ay 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 na may kabuuang halaga na naka-lock (TVL) na $37,113.73. Ang TENFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENFI/WBNB na may kontrata na address 0xf9FAdb9222848Cde36c0C06cF88776DC41937083 ay $37,113.73.

Ang kabuuang transaksyon ng TENFI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TENFI/WBNB pool ay may trading volume na $53.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENFI sa WBNB ay 0.0000005069, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.0003707 ngayon.

TENFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20269:08:24 AMbuy$6.38$0.00037070.0087310.06506917,224.68
0x95E...01b3
0xf7...0005
10/22/20268:29:23 AMbuy$6.46$0.00037220.0087910.06506517,355.34
0xa7d...bb37
0x37...e1ee
10/22/20268:08:39 AMbuy$3.61$0.00037210.0049220.0650629,722.1
0xE31...71ad
0x1c...851a
10/22/20268:07:18 AMbuy$3.49$0.00037240.0047450.065069,376.37
0xB4D...38Bb
0xd7...8877
10/22/20267:18:36 AMbuy$4.95$0.00037270.006730.06505813,304.11
0xb3F...79de
0x66...615d
10/22/20264:39:14 AMbuy$4.36$0.00037390.0058930.06505311,662.75
0xb3F...79de
0x70...303b
10/22/20262:20:33 AMbuy$6.43$0.00037440.0086770.0650517,182.61
0x844...6c1B
0x69...33c4
10/22/20262:17:29 AMbuy$6.88$0.00037470.0092760.06504618,379.84
0x76e...699E
0x32...62a2
10/21/20264:39:51 PMsell$6.92$0.00037780.009220.06502618,342.65
0x051...BA88
0x41...3217
10/21/20269:32:48 AMsell$4.42$0.0003770.0058990.06502911,728.57
0xb3F...79de
0x6d...e979
10/21/20268:50:42 AMsell$5.42$0.00037650.0072530.06503214,413.52
0xb3F...79de
0x4d...69bb
10/21/20267:31:50 AMsell$5.41$0.0003760.0072530.06503514,405.24
0xb3F...79de
0x67...ae78
10/21/20267:27:38 AMsell$4.39$0.00037530.0058980.06503711,708.46
0xb3F...79de
0xd3...c937
10/21/202612:52:31 AMsell$4.38$0.00037480.0058990.0650411,704.5
0xb3F...79de
0x89...559a
10/20/202610:07:30 PMsell$7.34$0.00037430.0098930.06504319,616.21
0x998...6a00
0xfc...e0e8
10/20/20268:35:55 PMsell$5.75$0.00037350.0077740.06504615,403.86
0x3F6...f7B2
0x44...7a92
10/20/20267:10:42 PMsell$0.8085$0.00037260.0010950.0650482,170.03
0xB80...824f
0xe6...59fa
10/20/20263:13:53 PMbuy$5.99$0.00037140.008180.06506716,143.97
0x95E...01b3
0x78...25b0
10/20/20262:07:37 PMsell$8.59$0.00037230.011650.06505223,072.44
0x29D...654e
0xc8...3341
10/20/20262:05:14 PMsell$6.47$0.00037190.0088050.06505617,414.6
0x0C4...6dD9
0x3c...ca78