Impormasyon tungkol sa TENFI-BUSD pair
- Pinagsama TENFI:
- 11.61M
- Pinagsama BUSD:
- $13,454.13
TENFI/BUSD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TENFI token sa DEX Biswap ay $0.001159. Ang presyo ng TENFI ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $148.34. Ang kontrata ng TENFI token ay 0xd15C444F1199Ae72795eba15E8C1db44E47abF62 na may market cap na $217,765.57. Ang kontrata ng liquidity pool ay 0x84123de7279Ee0F745631B8769993C6A61e29515 na may kabuuang halaga na naka-lock (TVL) na $26,908.27. Ang TENFI/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TENFI/BUSD ngayon?
Ang kasalukuyang liquidity ng TENFI/BUSD na may kontrata na address 0x84123de7279Ee0F745631B8769993C6A61e29515 ay $26,908.27.
Ilang transaksyon ang mayroon sa TENFI/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TENFI/BUSD ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa TENFI/BUSD pool sa nakaraang 24 na oras?
Ang TENFI/BUSD pool ay may trading volume na $148.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TENFI sa BUSD?
Ang exchange rate ng 1 TENFI sa BUSD ay 0.001159, na naitala noong 4:25 AM UTC.
Magkano ang 1 TENFI sa dolyar?
Ang presyo ng pagpapalit ng 1 TENFI sa USD ay $0.001159 ngayon.
TENFI-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:26:39 AM | buy | $9.35 | $0.001159 | 9.35 | 0.001159 | 8,068.12 | 0x2c...b39e | |
09/28/2024 | 3:02:45 AM | buy | $16.34 | $0.001157 | 16.34 | 0.001157 | 14,121.32 | 0x3b...8615 | |
09/28/2024 | 2:56:27 AM | buy | $18.85 | $0.001154 | 18.85 | 0.001154 | 16,331.63 | 0x69...42d7 | |
09/27/2024 | 9:38:51 PM | buy | $4.34 | $0.001153 | 4.34 | 0.001153 | 3,771.54 | 0xc7...23b9 | |
09/27/2024 | 9:04:54 PM | buy | $1.31 | $0.001152 | 1.31 | 0.001152 | 1,138.52 | 0xbb...9e91 | |
09/27/2024 | 8:11:15 PM | sell | $7.72 | $0.001148 | 7.72 | 0.001148 | 6,724.68 | 0x36...e6ed | |
09/27/2024 | 8:07:24 PM | sell | $3.24 | $0.001149 | 3.24 | 0.001149 | 2,826.53 | 0x7e...5cf6 | |
09/27/2024 | 7:39:05 PM | sell | $4.96 | $0.001149 | 4.96 | 0.001149 | 4,320.84 | 0x51...a908 | |
09/27/2024 | 7:23:35 PM | sell | $3.32 | $0.00115 | 3.32 | 0.00115 | 2,891.87 | 0xdc...bee3 | |
09/27/2024 | 7:14:41 PM | sell | $6.35 | $0.001151 | 6.35 | 0.001151 | 5,523.21 | 0x78...1058 | |
09/27/2024 | 5:07:05 PM | buy | $2.2 | $0.001156 | 2.2 | 0.001156 | 1,908.62 | 0xd3...6618 | |
09/27/2024 | 4:39:05 PM | buy | $3.79 | $0.001155 | 3.79 | 0.001155 | 3,282.68 | 0xac...82e0 | |
09/27/2024 | 4:08:41 PM | buy | $4.19 | $0.001155 | 4.19 | 0.001155 | 3,632.59 | 0x12...1f0e | |
09/27/2024 | 1:44:48 PM | sell | $9.72 | $0.00115 | 9.72 | 0.00115 | 8,448.08 | 0xe9...182b | |
09/27/2024 | 1:42:15 PM | sell | $2.05 | $0.001151 | 2.05 | 0.001151 | 1,786.92 | 0xd6...ee78 | |
09/27/2024 | 12:23:30 PM | buy | $12.06 | $0.001151 | 12.06 | 0.001151 | 10,477.86 | 0x97...8657 | |
09/27/2024 | 12:04:42 PM | buy | $5.94 | $0.001149 | 5.94 | 0.001149 | 5,172.61 | 0x27...1110 | |
09/27/2024 | 8:36:00 AM | buy | $9.11 | $0.001147 | 9.11 | 0.001147 | 7,937.86 | 0x2d...2140 | |
09/27/2024 | 8:19:18 AM | buy | $5.44 | $0.001146 | 5.44 | 0.001146 | 4,750.58 | 0x19...cff8 | |
09/27/2024 | 6:57:19 AM | buy | $6.74 | $0.001145 | 6.74 | 0.001145 | 5,888.84 | 0x25...47d0 |