WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02047
Presyo
0.00003105 WBNB
TVL
$1,173.38
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
28,595.3
Pinagsama WBNB:
$0.8898

SXP/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng SXP token sa DEX Biswap ay $0.02047. Ang presyo ng SXP ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.33. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $5,944,116.11. Ang kontrata ng liquidity pool ay 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 na may kabuuang halaga na naka-lock (TVL) na $1,173.39. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 ay $1,173.39.

Ang kabuuang transaksyon ng SXP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00003105, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02047 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20253:22:41 PMsell$0.04293$0.020470.000065120.000031052.09
0xE6a...4137
0xf7...1860
07/08/20258:56:43 AMsell$0.04269$0.020490.000064710.000031062.08
0x9E2...Bc9a
0x7e...e871
07/08/20252:32:23 AMbuy$1.12$0.020520.0017010.0000311254.66
0xbF3...50F6
0xaa...c5cc
07/07/20254:34:05 PMbuy$0.1191$0.020460.00018080.000031065.82
0x168...e974
0x91...52de
07/06/20252:26:19 PMsell$0.1588$0.020440.00024040.000030947.77
0x5d7...5d3B
0x37...31d7
07/05/20252:47:06 AMsell$11.16$0.020610.017080.00003154541.7
0x128...4AA0
0xc5...2753
07/05/20252:47:06 AMsell$24.29$0.020260.037170.000031011,110.45
0x84a...3a88
0xd1...9c1a
07/04/202510:24:42 PMsell$0.05502$0.022730.000084360.000034852.42
0xcff...B722
0x78...ddc4
07/04/202510:20:43 AMsell$0.06826$0.02290.00010380.000034862.98
0xE6a...4137
0xd2...da0e
07/03/202511:12:55 PMbuy$0.0003723$0.023190.0656180.0000350.01605
0xba1...b306
0xa6...aec9
07/03/202510:24:01 PMsell$0.06911$0.02310.00010430.000034862.99
0x168...e974
0xb6...06f0
07/03/20259:57:25 PMsell$0.06198$0.023070.000093680.000034872.68
0xd2D...dA3F
0x48...bf2a
07/03/20254:48:07 PMsell$0.1057$0.022980.00016050.000034884.6
0xE6a...4137
0x70...5acc
07/03/20255:39:20 AMsell$3.78$0.023210.0057270.0000351163.15
0x000...1FAb
0xe4...3e0f
07/03/20255:38:06 AMsell$0.1434$0.023350.00021690.000035326.14
0xEa3...88c6
0x97...145a
07/03/20255:36:22 AMsell$0.9661$0.023390.0014610.0000353841.28
0x150...8864
0xaf...ff35
07/03/20255:36:18 AMbuy$5.74$0.023310.008690.00003525246.48
0x4B8...3fAA
0xf7...e850
07/02/20258:18:12 PMbuy$0.1057$0.023190.00015930.000034934.56
0xEdd...54F0
0x71...070a
06/29/20254:18:27 PMsell$0.7853$0.025750.0012070.000039630.48
0xD09...c4b2
0x6d...305e
06/28/202510:37:47 PMsell$0.08412$0.025680.00012990.000039653.27
0xd2D...dA3F
0x59...2e00