WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02708
Presyo
0.00004586 WBNB
TVL
$1,268.51
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
23,654.81
Pinagsama WBNB:
$1.07

SXP/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SXP token sa DEX Biswap ay $0.02708. Ang presyo ng SXP ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.91. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $7,768,138.32. Ang kontrata ng liquidity pool ay 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 na may kabuuang halaga na naka-lock (TVL) na $1,268.52. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xedc3f1edB8811d2aE4aD6666D77521ae817F2ef1 ay $1,268.52.

Ang kabuuang transaksyon ng SXP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $18.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00004586, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02708 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20252:41:24 PMsell$7.71$0.027080.013070.00004586285.01
0x4a1...1234
0x42...29a1
05/04/20252:22:09 PMbuy$0.9257$0.027480.0015670.0000465433.68
0x052...07cb
0xb8...43f7
05/04/20252:20:59 PMbuy$8.15$0.027090.013810.00004588301.06
0x954...cE5A
0xdd...d521
05/04/20251:19:19 AMbuy$1.68$0.027110.00280.0000451861.96
0xdD3...1a0D
0x61...3a33
05/04/20251:18:56 AMbuy$0.4271$0.027020.00071160.0000450315.8
0x7A2...F7Be
0x7c...4af9
05/03/20254:58:46 AMbuy$0.06462$0.026990.00010770.0000452.39
0xE6a...4137
0xb4...e6cc
05/02/20257:58:54 AMbuy$0.2084$0.026850.00034910.000044987.76
0xc5F...30aE
0x82...e89f
05/02/20257:43:01 AMbuy$0.1344$0.026850.0002250.000044955
0xEdd...54F0
0x27...cd46
05/01/202510:52:31 PMbuy$0.1518$0.026960.00025290.000044935.62
0x168...e974
0x70...28fe
05/01/20258:30:51 PMbuy$0.1414$0.026990.00023530.000044915.24
0xcff...B722
0x33...1549
05/01/20258:18:05 PMbuy$0.1132$0.026980.00018840.000044894.19
0xF10...6bFB
0xaf...976f
05/01/20255:15:53 AMsell$1.38$0.026890.0023140.000044851.64
0x24f...e717
0xa7...3e1d
04/30/20256:35:12 PMsell$0.6336$0.026860.001060.0000449523.59
0xEa3...88c6
0xbb...f1b1
04/28/20257:47:12 PMsell$0.1908$0.027250.00031590.000045127
0xC24...1828
0x5a...3cce
04/28/202512:55:19 AMsell$0.4324$0.027310.00071490.0000451615.82
0xEa3...88c6
0x6d...b1e4
04/28/202512:47:07 AMsell$0.1628$0.027330.00026930.00004525.95
0x02d...48B1
0xd1...77b0
04/27/20253:18:16 PMsell$0.4153$0.027170.00069140.0000452415.28
0xEa3...88c6
0xc0...276d
04/26/20253:25:56 PMsell$0.3855$0.027470.00063570.000045314.03
0xC3a...8e1f
0x10...854e
04/26/202512:30:50 PMsell$0.02552$0.027380.000042250.000045330.9321
0xcff...B722
0xd4...ca84
04/26/20253:55:58 AMsell$0.3571$0.027370.00059180.0000453513.04
0xEa3...88c6
0xcd...4887