WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$4.12
Presyo
0.007326 WBNB
TVL
$178.15
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xB3E6a7dD62238abdf4545F6EaDF9642f9C7A09d3
STABLE:
0xa3870fbBeb730BA99e4107051612af3465CA9F5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
21.62
Pinagsama WBNB:
$0.1584

STABLE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STABLE token sa DEX Biswap ay $4.12. Ang presyo ng STABLE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.79. Ang kontrata ng STABLE token ay 0xa3870fbBeb730BA99e4107051612af3465CA9F5e na may market cap na $4,119,378.22. Ang kontrata ng liquidity pool ay 0xB3E6a7dD62238abdf4545F6EaDF9642f9C7A09d3 na may kabuuang halaga na naka-lock (TVL) na $178.16. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xB3E6a7dD62238abdf4545F6EaDF9642f9C7A09d3 ay $178.16.

Ang kabuuang transaksyon ng STABLE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.007326, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $4.12 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20245:18:52 PMbuy$0.07191$4.120.00012780.0073260.01745
0xD37...7C49
0xa7...bce5
10/05/20245:05:34 PMsell$0.4206$4.120.00074810.007340.1019
0xDC8...c6Dd
0x68...1cc4
10/05/20248:24:55 AMbuy$0.4009$4.140.00071090.0073570.09663
0x000...1FAb
0xe2...7929
10/05/20248:24:52 AMsell$1.12$4.170.0019890.0074010.2687
0x685...4ceF
0xc1...4456
10/05/20248:24:13 AMbuy$1.14$4.170.0020360.0074140.2746
0x387...0bB1
0x6a...3b52
10/05/20248:19:55 AMsell$0.6267$4.140.0011110.0073570.151
0x50A...5aF0
0xf6...3dd5
10/04/20243:24:30 PMbuy$0.163$4.080.0002960.0074090.03994
0x9BF...b380
0xda...5a7f
10/04/20245:35:00 AMbuy$0.1225$4.050.00022330.0073850.03023
0x9df...1a44
0x2e...f530
10/04/20245:27:42 AMsell$0.3073$4.040.00056080.0073860.07593
0x04c...94e0
0x13...4aeb
10/04/20245:27:39 AMbuy$0.1287$4.060.00023470.0074160.03164
0xc5F...30aE
0x63...262d
10/04/20244:47:42 AMbuy$0.1724$4.050.00031450.0073910.04256
0x822...54Fd
0x18...bc3b
10/04/20244:40:00 AMbuy$0.1235$4.070.00022510.0074180.03035
0xAaF...8be2
0xf6...27fd
10/04/20243:30:02 AMbuy$0.1414$4.040.00025870.0073950.03499
0x822...54Fd
0x31...a0db
10/04/20243:28:35 AMbuy$0.1498$4.050.00027410.0074130.03697
0xAaF...8be2
0xac...6da2
10/04/20243:28:38 AMsell$0.2515$4.030.00046010.0073820.06233
0xf27...caCf
0x16...cdb6
10/03/20249:59:11 PMbuy$0.08004$4.020.0001470.0073940.01989
0x02d...48B1
0x95...6831
10/03/20248:29:17 PMbuy$0.09708$4.020.00017810.0073790.02414
0x822...54Fd
0x81...60cd
10/03/20244:45:14 PMsell$0.6073$3.990.0011260.0074080.152
0x2CF...8BD9
0xee...69d2
10/03/202410:38:21 AMsell$0.3435$4.040.00063580.007490.08488
0x198...6139
0x6d...f124
10/03/202410:38:03 AMbuy$0.6272$4.040.0011590.007480.1549
0x000...41f6
0x4f...ee01