WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$170.85
Presyo
0.2644 WBNB
TVL
$87,700.72
MKT CAP
$187.6M
5m
0%
1h
-0.33%
4h
0.30%
24h
1.39%
Ibahagi
TXNS
118
Mga Bumili
59
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
257.13
Pinagsama WBNB:
$67.87

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $170.85. Ang presyo ng SOL ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,408.78. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $187,585,847.36. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $87,700.73. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $87,700.73.

Ang kabuuang transaksyon ng SOL/WBNB ay 118 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,408.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2644, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $170.85 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:55:56 PMbuy$4.69$170.850.0072670.26440.02747
0x52B...19cb
0x61...867a
02/22/20251:41:14 PMsell$39.38$170.370.060940.26360.2311
0xEe3...C9a1
0x78...2a53
02/22/20251:40:32 PMsell$8.46$170.550.013090.26390.04961
0x3D8...5f95
0xb7...62d3
02/22/20251:38:17 PMsell$12.35$170.630.019120.2640.07243
0x383...9623
0x1b...cac5
02/22/20251:07:11 PMsell$3.7$170.960.0057270.26410.02168
0xb9a...f39F
0x79...00e0
02/22/20251:05:11 PMbuy$12.63$171.620.019510.26510.07359
0xFE3...35FB
0x0b...fe5a
02/22/20251:04:26 PMbuy$10.86$171.560.016770.2650.06331
0xA42...a45f
0xe0...b504
02/22/20251:03:44 PMbuy$18.84$171.450.02910.26480.1098
0x6f5...1a36
0x15...d7b3
02/22/202512:58:02 PMbuy$3.71$171.420.0057390.26460.02168
0xb9a...f39F
0xcc...e74b
02/22/202512:42:32 PMbuy$1.7$171.330.0026310.26460.009944
0xC3a...8e1f
0x2f...ba87
02/22/202512:24:08 PMsell$6.46$170.460.010.26360.03793
0xE65...6C52
0x59...a166
02/22/202512:21:50 PMsell$8.41$170.520.013010.26370.04935
0xFE3...35FB
0x62...20f9
02/22/202512:21:47 PMsell$0.65$170.560.0010050.26370.003811
0xDc5...ed46
0xe2...be1f
02/22/202512:15:50 PMsell$0.1551$170.560.00023980.26370.0009094
0x04c...94e0
0x44...f92c
02/22/202511:49:26 AMbuy$15.21$171.190.023520.26470.08884
0xEe3...C9a1
0x89...70ad
02/22/202511:49:14 AMbuy$7.27$171.110.011250.26460.04251
0xF35...4F15
0x47...a074
02/22/202511:48:35 AMbuy$3.02$171.070.0046710.26450.01765
0xf1E...3841
0xb6...d05a
02/22/202510:44:17 AMbuy$5.38$171.210.008320.26450.03145
0xEe3...C9a1
0xa1...d011
02/22/202510:43:50 AMbuy$5.54$171.170.0085620.26440.03238
0xae9...073b
0x3e...2d23
02/22/202510:34:02 AMbuy$9.92$171.120.015330.26430.058
0xD96...0BBE
0x1a...c2aa