WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$77.17
Presyo
0.1152 WBNB
TVL
$54,507.51
MKT CAP
$115.8M
5m
-0.85%
1h
-2.33%
4h
-2.69%
24h
-2.97%
Ibahagi
TXNS
95
Mga Bumili
45
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
353.12
Pinagsama WBNB:
$40.7

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $77.17. Ang presyo ng SOL ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,466.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $115,763,962.77. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $54,507.51. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $54,507.51.

Ang kabuuang transaksyon ng SOL/WBNB ay 95 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,466.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1152, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.17 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20262:29:23 PMsell$53.27$77.170.079570.11520.6903
0xB0b...cd13
0x0e...f2f2
06/02/20262:28:06 PMsell$18.71$77.130.028040.11550.2426
0x826...9B33
0x3c...0993
06/02/20262:27:45 PMsell$19.26$77.260.028850.11560.2493
0x999...0515
0x9a...2304
06/02/20262:23:54 PMsell$17.04$77.830.025380.11580.2189
0x666...846b
0xa3...c53a
06/02/20262:23:26 PMsell$9.81$77.910.014610.1160.1259
0x1fA...bfc1
0x92...f450
06/02/20262:22:46 PMsell$14.86$77.850.022170.11610.1909
0x1fA...bfc1
0x04...787a
06/02/20262:22:19 PMsell$19.41$77.990.028940.11620.2489
0x222...1D3a
0x72...b6fc
06/02/20262:11:47 PMsell$22.25$78.530.032990.11640.2833
0x666...2f93
0xed...376f
06/02/20262:10:00 PMsell$17.26$78.620.02560.11650.2196
0x666...679d
0x82...4891
06/02/20262:06:37 PMsell$5.2$78.910.0076980.11660.06596
0x000...94BF
0x14...8aba
06/02/20262:03:20 PMsell$19.54$78.890.028930.11670.2477
0x7Ca...0Aeb
0x2c...9d43
06/02/20261:58:32 PMsell$11.96$78.860.017740.11690.1517
0x490...AF91
0xf5...845e
06/02/20261:44:18 PMbuy$15.66$79.080.023240.11730.198
0xF73...4E14
0xff...d828
06/02/20261:40:52 PMbuy$20.89$79.070.030980.11720.2643
0x029...d8ea
0x7f...f9c9
06/02/20261:36:39 PMbuy$16.7$79.010.024750.1170.2114
0x820...2ED8
0xb4...08f3
06/02/20261:21:09 PMbuy$2.23$79.050.0033110.11690.0283
0xaB2...4Da3
0x82...65d6
06/02/20261:19:41 PMsell$2.36$78.790.0034930.11650.02997
0xF0C...B2e8
0x4e...8073
06/02/20261:11:58 PMbuy$0.06718$790.00009950.1170.0008504
0x6A4...a245
0x0f...d26d
06/02/20261:09:31 PMbuy$12.94$78.930.019180.11690.164
0xf70...dbEF
0xac...aaff
06/02/202612:50:29 PMbuy$34.35$78.970.050790.11670.435
0x32A...4412
0x22...cfce