- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 259.18
- Pinagsama WBNB:
- $68.67
SOL/WBNB price stats sa BNB Chain
Noong Mayo 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $171.67. Ang presyo ng SOL ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $1,569.09. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $188,499,687.08. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $88,831.00. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $88,831.00.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 141 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $1,569.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2654, na naitala noong 10:29 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $171.67 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 10:04:17 AM | buy | $8.29 | $171.67 | 0.01283 | 0.2654 | 0.04834 | 0x66...e64a | |
| 05/18/2025 | 8:54:46 AM | sell | $5.97 | $171.04 | 0.009231 | 0.2643 | 0.03491 | 0xfd...bbd5 | |
| 05/18/2025 | 8:07:17 AM | buy | $33.13 | $171.17 | 0.05135 | 0.2652 | 0.1935 | 0x65...76ad | |
| 05/18/2025 | 8:03:40 AM | buy | $44.58 | $170.87 | 0.06909 | 0.2648 | 0.2609 | 0x2a...22ea | |
| 05/18/2025 | 8:00:17 AM | buy | $31.55 | $170.57 | 0.04891 | 0.2643 | 0.185 | 0x46...32fb | |
| 05/18/2025 | 7:57:47 AM | buy | $11.38 | $170.38 | 0.01765 | 0.2641 | 0.06684 | 0x1a...8b10 | |
| 05/18/2025 | 7:56:08 AM | buy | $18 | $170.26 | 0.02791 | 0.2639 | 0.1057 | 0xe7...535a | |
| 05/18/2025 | 7:55:47 AM | buy | $26.17 | $170.09 | 0.04056 | 0.2636 | 0.1538 | 0x02...d6af | |
| 05/18/2025 | 7:53:44 AM | buy | $21.4 | $169.88 | 0.03317 | 0.2633 | 0.1259 | 0xc7...1f2b | |
| 05/18/2025 | 7:10:37 AM | buy | $15.15 | $169.75 | 0.02349 | 0.2631 | 0.08928 | 0xb3...e3a0 | |
| 05/18/2025 | 5:53:48 AM | buy | $34.39 | $169.62 | 0.05329 | 0.2628 | 0.2027 | 0xe6...2896 | |
| 05/18/2025 | 5:50:12 AM | buy | $17.62 | $169.41 | 0.02731 | 0.2625 | 0.104 | 0xb4...20c3 | |
| 05/18/2025 | 5:11:12 AM | buy | $20.88 | $168.91 | 0.03243 | 0.2623 | 0.1236 | 0xde...2eab | |
| 05/18/2025 | 5:04:27 AM | buy | $11.08 | $168.78 | 0.01721 | 0.2621 | 0.06567 | 0xb4...19c0 | |
| 05/18/2025 | 4:52:05 AM | sell | $0.06682 | $167.92 | 0.0001038 | 0.261 | 0.0003979 | 0x24...dae2 | |
| 05/18/2025 | 4:46:21 AM | buy | $51.83 | $168.34 | 0.0806 | 0.2617 | 0.3079 | 0x4e...7357 | |
| 05/18/2025 | 4:46:05 AM | buy | $35.98 | $168.01 | 0.05594 | 0.2612 | 0.2141 | 0xb4...6437 | |
| 05/18/2025 | 4:41:59 AM | buy | $7.75 | $167.8 | 0.01205 | 0.2609 | 0.0462 | 0x45...b107 | |
| 05/18/2025 | 4:40:30 AM | buy | $6.55 | $167.75 | 0.0102 | 0.2608 | 0.0391 | 0xc6...99e7 | |
| 05/18/2025 | 4:40:24 AM | buy | $7.46 | $167.7 | 0.0116 | 0.2608 | 0.04451 | 0x0a...8ed4 |