WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$148.4
Presyo
0.2459 WBNB
TVL
$79,651.3
MKT CAP
$163M
5m
0%
1h
0%
4h
-1.23%
24h
-1.67%
Ibahagi
TXNS
247
Mga Bumili
121
Mga Nagbenta
126
Dami
4K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
268.83
Pinagsama WBNB:
$66

SOL/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $148.4. Ang presyo ng SOL ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $3,586.47. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,954,097.78. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $79,651.31. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $79,651.31.

Ang kabuuang transaksyon ng SOL/WBNB ay 247 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,586.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2459, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $148.4 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20254:56:57 AMbuy$9.87$148.40.016360.24590.066560x78...28a5
04/24/20254:48:05 AMbuy$12.88$148.310.021360.24570.08690xf6...b83c
04/24/20254:13:05 AMsell$7$148.130.011570.24470.047270x53...70ce
04/24/20254:12:23 AMsell$4.39$148.170.0072580.24480.029640xcc...922e
04/24/20253:59:41 AMsell$13.46$148.250.022240.24490.09080x91...98ce
04/24/20253:55:53 AMsell$5.6$148.390.0092480.2450.037730x11...5cb4
04/24/20253:51:53 AMsell$12.72$148.550.0210.24510.085650x5d...c99c
04/24/20253:50:26 AMsell$5.74$148.620.0094740.24520.038620xfd...52a0
04/24/20253:45:14 AMsell$5.19$148.660.0085810.24530.034970x13...52e5
04/24/20253:35:44 AMsell$68.53$148.820.11310.24580.46040xed...52f3
04/24/20253:11:02 AMbuy$0.106$150.140.00017470.24740.00070610x52...58ed
04/24/20253:04:05 AMsell$3.81$149.10.0062990.24620.025580x89...020e
04/24/20253:03:38 AMsell$13.45$149.160.022220.24630.090190xd0...7730
04/24/20252:50:17 AMsell$24.85$149.430.041010.24660.16630xd2...7fcd
04/24/20252:49:05 AMsell$1.01$149.630.0016680.24670.006760xc8...e5e4
04/24/20252:48:53 AMsell$38.31$149.780.063170.2470.25570x4c...6862
04/24/20252:47:17 AMsell$5.24$150.060.0086460.24720.034960x73...f1a1
04/24/20252:45:23 AMsell$0.8731$150.10.0014380.24730.0058160x2c...71c8
04/24/20252:45:14 AMsell$12.75$150.160.0210.24730.084920x7e...e8d6
04/24/20252:36:53 AMsell$4.58$150.240.0075590.24750.030540xa4...05eb