WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$219.83
Presyo
0.2155 WBNB
TVL
$121,311.79
MKT CAP
$241.8M
5m
0.05%
1h
0.33%
4h
0.62%
24h
5.89%
Ibahagi
TXNS
210
Mga Bumili
137
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
276.15
Pinagsama WBNB:
$59.41

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $219.83. Ang presyo ng SOL ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $3,470.65. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $241,813,080.56. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $121,311.80. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $121,311.80.

Ang kabuuang transaksyon ng SOL/WBNB ay 210 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,470.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2155, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $219.83 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:34:40 AMbuy$19.9$219.830.019510.21550.09053
0xe2A...9544
0x9a...01f6
10/02/20251:32:57 AMbuy$8.92$219.720.0087470.21540.0406
0xA42...a45f
0x06...a0a2
10/02/20251:32:27 AMbuy$5.14$219.670.005040.21530.0234
0xE34...0334
0x11...17ab
10/02/20251:00:46 AMsell$22.81$218.710.022380.21450.1043
0xD96...0BBE
0x9c...eb17
10/02/202512:46:41 AMsell$7.2$219.090.0070550.21460.03286
0xB4f...77F4
0x15...2509
10/02/202512:19:22 AMsell$11.9$220.860.011570.21470.0539
0xE34...0334
0x15...a200
10/02/202512:18:38 AMsell$9.68$220.940.009410.21480.04381
0x1FB...42F5
0xfc...1b57
10/02/202512:16:56 AMsell$29.53$219.940.028860.21490.1343
0x557...4CF4
0xf3...2c32
10/02/202512:16:05 AMsell$51.27$221.330.049850.21520.2316
0xe2A...9544
0x50...aae4
10/02/202512:06:05 AMsell$9.28$221.080.0090440.21540.04198
0xE34...0334
0x3f...1790
10/02/202512:05:07 AMsell$28.25$221.220.027530.21550.1277
0x0dc...d1ee
0xee...a72f
10/02/202512:03:50 AMsell$30.7$221.350.029930.21570.1387
0xB0D...16aA
0x15...7a03
10/01/202511:58:56 PMbuy$44.59$221.660.043560.21650.2011
0x080...9f33
0x8a...c9cd
10/01/202511:58:53 PMbuy$38.27$221.360.037390.21630.1729
0x1bE...7d93
0x32...ac48
10/01/202511:58:20 PMbuy$18.77$221.160.018340.2160.08489
0x113...94CB
0xad...6989
10/01/202511:56:58 PMbuy$23.36$2210.022830.21590.1057
0xbB0...08B9
0x5a...0c94
10/01/202511:55:32 PMbuy$19.32$220.830.018880.21570.08752
0x113...94CB
0x9b...fb9e
10/01/202511:55:26 PMbuy$45.66$220.60.044610.21550.2069
0xB5C...58B5
0x2e...9b28
10/01/202511:29:35 PMbuy$10.16$218.90.0099970.21530.04641
0xae9...073b
0x8c...ed25
10/01/202511:25:22 PMbuy$8$218.840.0078770.21530.03658
0xae9...073b
0x0d...9409