WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$73.38
Presyo
0.1231 WBNB
TVL
$50,178.38
MKT CAP
$110.1M
5m
0%
1h
0.59%
4h
-1.42%
24h
-1.41%
Ibahagi
TXNS
177
Mga Bumili
94
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
342.39
Pinagsama WBNB:
$42.08

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $73.38. Ang presyo ng SOL ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $1,557.13. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $110,072,353.26. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $50,178.39. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $50,178.39.

Ang kabuuang transaksyon ng SOL/WBNB ay 177 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 83 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,557.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1231, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $73.38 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20266:04:15 PMbuy$14.28$73.380.023960.12310.19460x4c...9c5a
06/22/20265:58:24 PMbuy$4.14$73.240.0069540.1230.056530xa1...87f5
06/22/20265:53:40 PMbuy$1.86$73.220.0031270.12290.025420x07...452e
06/22/20265:46:55 PMbuy$14.71$73.020.024740.12280.20140xc2...ee88
06/22/20265:46:56 PMbuy$6$73.080.01010.12290.082190x02...e911
06/22/20265:46:06 PMbuy$4.14$72.770.0069910.12270.056950x2e...dcd6
06/22/20265:45:56 PMbuy$4.12$72.950.0069410.12270.056560x97...f9ec
06/22/20264:25:56 PMbuy$4.94$72.920.0083240.12260.067860xdf...3888
06/22/20264:21:02 PMbuy$0.1472$73.020.00024730.12260.0020160x91...64ba
06/22/20264:13:49 PMsell$10.16$72.740.017060.12210.13960xd6...f3f3
06/22/20264:13:21 PMbuy$0.1648$73.070.00027690.12270.0022560xe0...f6b3
06/22/20264:13:20 PMsell$3.3$72.790.0055420.12220.045330x86...2772
06/22/20264:08:56 PMsell$6.1$72.790.010250.12230.083850x3f...05e3
06/22/20264:08:09 PMsell$16.84$72.820.028310.12240.23120xff...4632
06/22/20264:08:04 PMsell$5.58$72.90.0093870.12250.076610xed...119b
06/22/20263:47:56 PMsell$4.92$73.350.0082340.12250.067170x0f...41df
06/22/20263:14:00 PMbuy$5.06$73.680.0084620.1230.068760xda...fe28
06/22/20263:12:00 PMbuy$0.08851$73.640.00014780.1230.0012010xa4...9457
06/22/20263:07:55 PMsell$4.91$73.290.0082210.12250.067070x94...5367
06/22/20263:07:24 PMbuy$0.2964$73.590.00049580.1230.0040280xca...2cdc