WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$184.16
Presyo
0.1725 WBNB
TVL
$105,193.31
MKT CAP
$276.2M
5m
0%
1h
-0.38%
4h
-1.47%
24h
0.74%
Ibahagi
TXNS
166
Mga Bumili
84
Mga Nagbenta
82
Dami
4K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
285.33
Pinagsama WBNB:
$49.32

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $184.16. Ang presyo ng SOL ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $3,536.07. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $276,243,850.83. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $105,193.31. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $105,193.31.

Ang kabuuang transaksyon ng SOL/WBNB ay 166 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,536.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1725, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $184.16 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20255:38:04 AMsell$7.05$184.160.0066060.17250.038280x5f...657a
10/22/20255:35:57 AMsell$6.9$184.210.0064710.17250.037490x19...124d
10/22/20255:21:34 AMsell$28.69$184.310.026880.17270.15560x3e...da80
10/22/20255:21:16 AMsell$29.75$184.630.027860.17280.16110x6d...60fa
10/22/20255:19:31 AMsell$1.31$184.860.0012280.1730.0070990xfd...f834
10/22/20254:34:10 AMbuy$0.2095$186.460.00019510.17360.0011230x22...458e
10/22/20254:21:01 AMsell$42.61$185.750.039710.17310.22940xcb...b7b2
10/22/20254:18:06 AMsell$8.57$185.630.0080050.17330.046190xfd...87f2
10/22/20254:16:15 AMsell$16.71$185.720.01560.17330.089990x90...4467
10/22/20254:15:15 AMsell$6.08$185.80.005680.17340.032740xd5...5c38
10/22/20254:14:22 AMsell$6.84$185.840.0063860.17350.03680xf9...1ffe
10/22/20254:12:37 AMsell$7.59$185.890.0070880.17350.040840xb9...9769
10/22/20254:12:10 AMsell$26.2$186.010.024460.17360.14080x31...79ae
10/22/20254:11:22 AMbuy$99.56$186.50.092950.17410.53380x84...8e3d
10/22/20253:39:53 AMsell$21.03$184.560.019740.17310.11390xdc...2801
10/22/20253:26:04 AMsell$9.91$185.510.0092650.17320.053470x7a...56c4
10/22/20253:25:57 AMsell$8.59$185.580.0080310.17330.046330xa1...b376
10/22/20253:11:11 AMsell$21.63$185.690.02020.17340.11650x00...e3ee
10/22/20253:10:24 AMsell$20.25$185.840.018910.17350.10890x51...ad0a
10/22/20253:08:19 AMsell$24.3$185.990.022690.17370.13060x74...7568