- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 219.69
- Pinagsama WBNB:
- $90.39
SOL/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $255.07. Ang presyo ng SOL ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $7,469.99. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $203,718,076.71. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $111,892.07. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $111,892.07.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 225 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $7,469.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.4121, na naitala noong 5:20 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $255.07 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:15:42 PM | buy | $18.84 | $255.07 | 0.03044 | 0.4121 | 0.07387 | 0x21...0ec5 | |
| 11/21/2024 | 5:15:30 PM | buy | $18.48 | $254.9 | 0.02985 | 0.4118 | 0.07249 | 0x98...6f69 | |
| 11/21/2024 | 5:10:06 PM | buy | $12.99 | $254.74 | 0.021 | 0.4116 | 0.05101 | 0x92...fe49 | |
| 11/21/2024 | 5:09:57 PM | sell | $0.02041 | $253.67 | 0.00003298 | 0.4098 | 0.00008048 | 0x8e...2ab1 | |
| 11/21/2024 | 5:08:57 PM | buy | $40.28 | $254.5 | 0.06509 | 0.4112 | 0.1582 | 0x16...eace | |
| 11/21/2024 | 5:05:51 PM | sell | $2.02 | $253.31 | 0.003274 | 0.4093 | 0.008 | 0xc5...98c4 | |
| 11/21/2024 | 4:57:57 PM | buy | $32.59 | $254.27 | 0.05264 | 0.4107 | 0.1281 | 0x45...b347 | |
| 11/21/2024 | 4:57:12 PM | buy | $24.44 | $254.03 | 0.03948 | 0.4103 | 0.09623 | 0xc8...de62 | |
| 11/21/2024 | 4:53:18 PM | sell | $0.5385 | $252.92 | 0.0008697 | 0.4085 | 0.002129 | 0xc7...9a4e | |
| 11/21/2024 | 4:53:06 PM | sell | $0.108 | $252.93 | 0.0001744 | 0.4085 | 0.0004269 | 0x90...477e | |
| 11/21/2024 | 4:53:00 PM | buy | $126.69 | $253.5 | 0.2046 | 0.4094 | 0.4997 | 0x8a...ba3f | |
| 11/21/2024 | 4:52:57 PM | sell | $0.06106 | $251.78 | 0.00009862 | 0.4066 | 0.0002425 | 0x68...a35b | |
| 11/21/2024 | 4:52:39 PM | buy | $51.02 | $252.56 | 0.08241 | 0.4079 | 0.202 | 0x81...fcf7 | |
| 11/21/2024 | 4:51:09 PM | buy | $59.39 | $252.06 | 0.09592 | 0.4071 | 0.2356 | 0x43...5176 | |
| 11/21/2024 | 4:48:15 PM | buy | $62.45 | $251.69 | 0.1007 | 0.4062 | 0.2481 | 0x5f...a4d9 | |
| 11/21/2024 | 4:47:21 PM | buy | $27.43 | $251.29 | 0.04428 | 0.4055 | 0.1091 | 0x3d...1800 | |
| 11/21/2024 | 4:47:06 PM | buy | $13.01 | $251.1 | 0.021 | 0.4052 | 0.05181 | 0xb3...3bce | |
| 11/21/2024 | 4:41:00 PM | buy | $98.16 | $250.73 | 0.1583 | 0.4045 | 0.3914 | 0xee...976e | |
| 11/21/2024 | 4:40:24 PM | buy | $53.07 | $249.97 | 0.08563 | 0.4033 | 0.2123 | 0x76...40aa | |
| 11/21/2024 | 4:40:09 PM | buy | $30.48 | $249.59 | 0.04919 | 0.4027 | 0.1221 | 0x71...4092 |