WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$103.9
Presyo
0.1405 WBNB
TVL
$66,712.02
MKT CAP
$155.9M
5m
0%
1h
-0.20%
4h
0.04%
24h
-0.99%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
883
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
320.49
Pinagsama WBNB:
$45.11

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $103.9. Ang presyo ng SOL ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $882.56. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $155,859,716.32. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $66,712.02. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $66,712.02.

Ang kabuuang transaksyon ng SOL/WBNB ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $882.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1405, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.9 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20264:29:15 AMsell$12.38$103.90.016750.14050.11920x91...1032
10/23/20264:28:55 AMsell$12.6$103.980.017040.14060.12110x7c...7016
10/23/20264:03:45 AMsell$12.52$104.250.016910.14080.120x5f...7605
10/23/20263:47:01 AMsell$12.6$104.40.017010.14090.12070x90...0aa9
10/23/20263:45:48 AMbuy$0.2592$104.810.00035010.14150.0024730x32...55cb
10/23/20263:28:36 AMsell$1.03$104.110.0014060.1410.0099730x76...6c1d
10/23/20263:25:47 AMsell$12.6$104.140.017070.1410.1210x84...5eeb
10/23/20263:18:53 AMsell$12.59$104.250.017050.14110.12070x57...3104
10/23/20263:16:15 AMsell$12.69$104.420.017180.14120.12160xe3...e046
10/23/20263:09:56 AMsell$7.75$104.470.010490.14130.074240x8c...7a79
10/23/20263:02:07 AMsell$16.77$104.530.02270.14140.16040x39...aec7
10/23/202612:32:24 AMbuy$13.16$103.860.0180.1420.12670x1d...b83e
10/23/202612:27:09 AMbuy$12.56$103.690.017190.14190.12110xa1...fd41
10/22/202610:38:07 PMsell$9$103.520.012290.14130.086990x1c...147a
10/22/20269:57:49 PMsell$0.9343$103.60.0012750.14140.0090180x27...b6e8
10/22/20269:36:00 PMbuy$0.1234$103.880.00016870.14190.0011880x82...9947
10/22/20269:20:03 PMbuy$2.19$104.050.0029950.14190.021090x60...e044
10/22/20269:16:32 PMbuy$13.51$103.90.018450.14190.130xfd...e261
10/22/20267:12:14 PMsell$12.36$103.350.016920.14140.11960xc3...1eb2
10/22/20267:07:59 PMsell$12.55$103.490.017170.14150.12130xd3...9270