WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$78.84
Presyo
0.1352 WBNB
TVL
$51,366.92
MKT CAP
$118.3M
5m
0%
1h
0.09%
4h
-0.79%
24h
-4.66%
Ibahagi
TXNS
230
Mga Bumili
119
Mga Nagbenta
111
Dami
2K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
325.11
Pinagsama WBNB:
$44.04

SOL/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $78.84. Ang presyo ng SOL ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $1,784.69. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $118,271,905.50. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $51,366.93. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $51,366.93.

Ang kabuuang transaksyon ng SOL/WBNB ay 230 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,784.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1352, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $78.84 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20269:26:00 PMsell$2.91$78.840.0049940.13520.03694
0x3D8...5f95
0x80...1fc5
04/02/20269:22:33 PMsell$1.14$78.960.0019520.13520.01443
0x8AD...E63E
0x58...a250
04/02/20269:11:36 PMsell$2.54$78.770.0043690.13520.03231
0x135...507E
0xaf...1abd
04/02/20268:04:41 PMsell$4.51$78.550.0077710.13520.05744
0x36d...ecd2
0x28...bf59
04/02/20268:01:16 PMsell$5.3$790.0090810.13530.0671
0x07a...C060
0x20...d489
04/02/20267:59:28 PMsell$1.44$78.960.0024830.13530.01834
0xDa2...6d5A
0x89...f6b8
04/02/20267:59:28 PMsell$5.79$78.980.0099380.13540.07339
0x10e...139a
0x03...79ba
04/02/20266:40:16 PMsell$11.23$78.660.019340.13550.1427
0xC8E...23a1
0x64...3c74
04/02/20266:37:01 PMsell$5.71$78.70.009840.13550.07257
0x60E...00bc
0x1f...2bda
04/02/20266:34:49 PMsell$6.07$78.70.010470.13560.07718
0xC8d...9053
0x99...d883
04/02/20266:33:11 PMsell$6.56$78.720.011310.13570.08334
0x36d...ecd2
0x59...fb06
04/02/20266:29:46 PMsell$4.78$78.70.0082480.13570.06075
0x36d...ecd2
0xd2...f12a
04/02/20266:08:38 PMsell$10.32$78.580.017840.13580.1313
0xAF6...dA59
0x73...4cb0
04/02/20266:07:43 PMsell$2.87$78.710.0049670.13590.03654
0x10e...139a
0xf6...8564
04/02/20266:05:09 PMsell$1.43$78.730.0024830.13590.01827
0xDa2...6d5A
0x6c...5a1a
04/02/20266:03:20 PMsell$1.43$78.750.0024830.13590.01826
0xE03...3CD0
0x12...cb90
04/02/20265:59:16 PMsell$4.53$78.690.0078440.1360.05767
0xAd9...2068
0x09...76ec
04/02/20265:39:05 PMsell$8.5$79.140.014620.1360.1074
0x36d...ecd2
0x69...6efc
04/02/20265:38:16 PMsell$10.11$79.230.017390.13610.1277
0x2A5...0159
0xca...1632
04/02/20265:35:38 PMsell$2.88$79.240.0049670.13620.03646
0xDa2...6d5A
0xa8...4366