WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$127.39
Presyo
0.1534 WBNB
TVL
$77,290.68
MKT CAP
$191.1M
5m
0%
1h
1.24%
4h
2.34%
24h
-6.32%
Ibahagi
TXNS
131
Mga Bumili
59
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
303.77
Pinagsama WBNB:
$46.56

SOL/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $127.39. Ang presyo ng SOL ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,876.88. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $191,086,857.21. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $77,290.68. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $77,290.68.

Ang kabuuang transaksyon ng SOL/WBNB ay 131 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,876.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1534, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $127.39 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202510:54:35 PMbuy$24.96$127.390.030070.15340.19590xf6...29e6
12/01/202510:53:17 PMbuy$9.76$127.270.011760.15330.076690x00...af71
12/01/202510:53:14 PMbuy$8.07$127.210.0097320.15320.063490xcb...93df
12/01/202510:14:15 PMsell$14.03$125.710.017040.15260.11160xbd...4589
12/01/202510:14:09 PMsell$8.2$125.780.0099610.15270.065190x4b...b629
12/01/202510:12:00 PMsell$8.77$125.840.010660.15280.069760xd2...107e
12/01/202510:11:26 PMsell$16.26$125.920.019760.15290.12910xf4...8a8c
12/01/20259:57:16 PMbuy$74.51$125.830.09080.15330.59210xd3...fad0
12/01/20259:57:03 PMbuy$5.15$125.570.0062850.1530.041070x5d...750b
12/01/20259:44:39 PMbuy$6.82$126.150.0082780.15290.054110x05...a87d
12/01/20259:39:52 PMbuy$15.56$125.450.018960.15280.1240x14...b66a
12/01/20259:36:37 PMbuy$20.09$125.960.024370.15270.15950xdf...d508
12/01/20259:02:06 PMbuy$0.1595$124.550.00019550.15260.001280x35...871d
12/01/20259:00:01 PMbuy$0.1744$124.540.00021380.15260.00140x79...a24a
12/01/20258:44:37 PMbuy$7.81$125.210.009530.15260.062440x3b...ceac
12/01/20258:14:30 PMbuy$0.4695$125.230.0005720.15250.0037490x07...afb7
12/01/20257:22:06 PMsell$20.44$124.330.0250.1520.16440xde...4e28
12/01/20257:09:06 PMsell$14.95$124.560.018270.15220.120xb1...5fca
12/01/20256:56:17 PMsell$10.07$124.470.012320.15230.080940x6c...041e
12/01/20256:52:23 PMbuy$0.1131$124.380.00013910.15290.00090960xa7...6772