WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$117.57
Presyo
0.1539 WBNB
TVL
$72,020.56
MKT CAP
$176.4M
5m
0%
1h
-1.19%
4h
-1.85%
24h
-0.69%
Ibahagi
TXNS
111
Mga Bumili
59
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
305.79
Pinagsama WBNB:
$47.13

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $117.57. Ang presyo ng SOL ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $1,534.55. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $176,359,194.70. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $72,020.57. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $72,020.57.

Ang kabuuang transaksyon ng SOL/WBNB ay 111 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,534.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1539, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.57 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20267:18:27 PMsell$14.52$117.570.019010.15390.12350xc4...c608
10/02/20267:16:31 PMsell$13.24$117.60.017340.1540.11250x01...9010
10/02/20267:12:51 PMsell$13.62$117.950.017810.15410.11550xe8...f6e6
10/02/20267:01:54 PMbuy$13.63$118.460.017810.15470.11510xbf...b479
10/02/20267:01:25 PMbuy$10$118.330.013070.15460.084530xf9...d8ed
10/02/20266:57:32 PMbuy$13.47$117.990.017650.15450.11420xbb...9fb0
10/02/20266:40:00 PMsell$21.19$117.740.027710.15390.180xe0...77c7
10/02/20266:39:28 PMsell$21.26$118.110.027740.15410.180x24...9c5b
10/02/20266:39:27 PMsell$13.66$118.220.017820.15430.11550x43...32fe
10/02/20266:26:31 PMbuy$0.3651$119.350.00047410.15490.0030590xf7...778a
10/02/20266:23:09 PMsell$30.88$118.980.040090.15440.25950x20...a266
10/02/20264:38:13 PMsell$13.46$119.790.01740.15470.11240x11...b53d
10/02/20264:39:55 PMsell$13.36$119.70.017270.15460.11160xdc...626f
10/02/20263:07:56 PMsell$13.58$119.870.017560.1550.11330x62...a8ed
10/02/20263:08:12 PMsell$13.36$119.790.017280.15490.11150x95...4959
10/02/20263:05:25 PMsell$36.07$120.250.046560.15520.30x58...09cb
10/02/20262:54:39 PMsell$26.87$120.640.034640.15540.22270x6c...e7fa
10/02/20262:54:01 PMsell$13.69$120.960.017630.15570.11320x73...d7e1
10/02/20262:54:20 PMsell$15.02$120.860.019340.15560.12420x7e...ed48
10/02/20262:51:38 PMsell$13.58$121.280.017460.15590.11190xb1...676b