- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 273.83
- Pinagsama WBNB:
- $59.54
SOL/WBNB price stats sa BNB Chain
Noong Agosto 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $179.97. Ang presyo ng SOL ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $2,619.39. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $198,340,430.24. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $98,749.33. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $98,749.33.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 199 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $2,619.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.217, na naitala noong 3:16 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $179.97 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 3:11:04 AM | sell | $5.84 | $179.97 | 0.007043 | 0.217 | 0.03245 | 0x44...cd68 | |
| 08/20/2025 | 3:10:49 AM | sell | $9.13 | $180.02 | 0.01101 | 0.2171 | 0.05071 | 0xed...edb1 | |
| 08/20/2025 | 3:10:25 AM | sell | $7.03 | $180.08 | 0.008481 | 0.2171 | 0.03905 | 0xfb...47d0 | |
| 08/20/2025 | 3:10:00 AM | sell | $6.52 | $180.13 | 0.007868 | 0.2172 | 0.03622 | 0xc3...485e | |
| 08/20/2025 | 3:09:49 AM | sell | $5.47 | $180.17 | 0.006603 | 0.2172 | 0.03039 | 0x87...6aa5 | |
| 08/20/2025 | 3:06:24 AM | sell | $1.96 | $180.2 | 0.002369 | 0.2173 | 0.0109 | 0xca...ff49 | |
| 08/20/2025 | 2:44:08 AM | buy | $6.81 | $180.85 | 0.008215 | 0.2181 | 0.03765 | 0x60...2ee4 | |
| 08/20/2025 | 2:43:13 AM | buy | $6.35 | $180.81 | 0.007665 | 0.2181 | 0.03514 | 0x35...1783 | |
| 08/20/2025 | 2:39:36 AM | buy | $12.25 | $180.73 | 0.01478 | 0.218 | 0.06779 | 0xdb...2432 | |
| 08/20/2025 | 2:36:26 AM | buy | $7.48 | $180.66 | 0.009032 | 0.2179 | 0.04144 | 0xab...0fb5 | |
| 08/20/2025 | 2:36:26 AM | buy | $18.74 | $180.57 | 0.0226 | 0.2178 | 0.1037 | 0x2e...15af | |
| 08/20/2025 | 2:31:39 AM | buy | $10.43 | $180.46 | 0.01258 | 0.2176 | 0.05782 | 0x14...dd09 | |
| 08/20/2025 | 2:29:17 AM | buy | $7.48 | $180.4 | 0.00903 | 0.2176 | 0.04149 | 0x37...e3ea | |
| 08/20/2025 | 2:14:08 AM | buy | $14.27 | $180.12 | 0.01723 | 0.2175 | 0.07924 | 0x24...d6d0 | |
| 08/20/2025 | 2:13:15 AM | buy | $14.95 | $180.01 | 0.01805 | 0.2173 | 0.08305 | 0x81...f849 | |
| 08/20/2025 | 2:13:00 AM | buy | $16.53 | $179.89 | 0.01996 | 0.2172 | 0.0919 | 0xf6...a0e2 | |
| 08/20/2025 | 2:12:59 AM | buy | $6.32 | $179.81 | 0.007637 | 0.2171 | 0.03516 | 0x32...59ce | |
| 08/20/2025 | 2:10:32 AM | sell | $1.22 | $179.07 | 0.001478 | 0.2162 | 0.006835 | 0x2b...7e17 | |
| 08/20/2025 | 1:57:57 AM | sell | $41.17 | $179.13 | 0.04975 | 0.2164 | 0.2298 | 0xd1...55af | |
| 08/20/2025 | 1:49:47 AM | buy | $23.44 | $178.34 | 0.02853 | 0.2171 | 0.1314 | 0x1b...9288 |