Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 290.67
- Pinagsama WBNB:
- $48.54
SOL/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $162.8. Ang presyo ng SOL ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $3,249.41. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $244,206,413.16. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $94,599.54. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $94,599.54.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 222 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $3,249.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1671, na naitala noong 10:50 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $162.8 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:21:56 AM | sell | $117.78 | $162.8 | 0.1208 | 0.1671 | 0.7234 | 0x3d...d265 | |
| 11/11/2025 | 10:12:11 AM | sell | $5.99 | $163.23 | 0.006153 | 0.1675 | 0.03673 | 0xdf...86fe | |
| 11/11/2025 | 10:08:43 AM | buy | $8.51 | $163.87 | 0.008744 | 0.1682 | 0.05198 | 0x62...b538 | |
| 11/11/2025 | 9:48:01 AM | buy | $7.82 | $163.95 | 0.008028 | 0.1681 | 0.04774 | 0x4c...e916 | |
| 11/11/2025 | 9:47:42 AM | buy | $7.71 | $163.95 | 0.007912 | 0.168 | 0.04707 | 0xfa...e24e | |
| 11/11/2025 | 9:47:21 AM | buy | $11.3 | $163.89 | 0.01158 | 0.168 | 0.06897 | 0x32...a53f | |
| 11/11/2025 | 9:16:40 AM | sell | $11.4 | $163.01 | 0.0117 | 0.1673 | 0.06993 | 0xcb...6c7e | |
| 11/11/2025 | 9:16:28 AM | sell | $14.35 | $163.1 | 0.01474 | 0.1674 | 0.08803 | 0xe2...18db | |
| 11/11/2025 | 9:15:01 AM | sell | $11.34 | $164.15 | 0.01157 | 0.1675 | 0.0691 | 0xbf...d276 | |
| 11/11/2025 | 9:14:45 AM | sell | $25.58 | $164.27 | 0.0261 | 0.1676 | 0.1557 | 0x4b...21a3 | |
| 11/11/2025 | 9:13:52 AM | sell | $5.88 | $164.37 | 0.00601 | 0.1677 | 0.03582 | 0x3c...36be | |
| 11/11/2025 | 9:00:43 AM | sell | $5.52 | $163.39 | 0.005674 | 0.1678 | 0.03381 | 0x62...6827 | |
| 11/11/2025 | 8:59:39 AM | sell | $9.47 | $163.44 | 0.00973 | 0.1678 | 0.05796 | 0xce...eab9 | |
| 11/11/2025 | 7:54:42 AM | buy | $9.05 | $164.65 | 0.009269 | 0.1685 | 0.05499 | 0xe4...109d | |
| 11/11/2025 | 7:46:51 AM | buy | $9.47 | $164.62 | 0.009696 | 0.1684 | 0.05755 | 0xab...00f6 | |
| 11/11/2025 | 7:46:27 AM | buy | $16.51 | $164.55 | 0.0169 | 0.1683 | 0.1003 | 0x22...5e73 | |
| 11/11/2025 | 7:45:10 AM | buy | $5.74 | $164.46 | 0.005876 | 0.1682 | 0.03492 | 0xfa...1030 | |
| 11/11/2025 | 7:45:15 AM | buy | $7.05 | $164.5 | 0.007214 | 0.1683 | 0.04286 | 0x88...2d83 | |
| 11/11/2025 | 7:43:45 AM | buy | $6.81 | $164.44 | 0.006968 | 0.1682 | 0.04142 | 0xba...7a7f | |
| 11/11/2025 | 7:43:24 AM | buy | $15.82 | $164.36 | 0.01618 | 0.1681 | 0.09625 | 0xd5...62e8 |