WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$72.92
Presyo
0.1226 WBNB
TVL
$49,943.7
MKT CAP
$109.4M
5m
0%
1h
-0.59%
4h
-1.97%
24h
-1.70%
Ibahagi
TXNS
184
Mga Bumili
94
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
343.06
Pinagsama WBNB:
$42

SOL/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $72.92. Ang presyo ng SOL ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $1,637.55. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $109,382,979.01. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $49,943.70. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $49,943.70.

Ang kabuuang transaksyon ng SOL/WBNB ay 184 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 90 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,637.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1226, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $72.92 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20264:25:56 PMbuy$4.94$72.920.0083240.12260.067860xdf...3888
06/22/20264:21:02 PMbuy$0.1472$73.020.00024730.12260.0020160x91...64ba
06/22/20264:13:49 PMsell$10.16$72.740.017060.12210.13960xd6...f3f3
06/22/20264:13:21 PMbuy$0.1648$73.070.00027690.12270.0022560xe0...f6b3
06/22/20264:13:20 PMsell$3.3$72.790.0055420.12220.045330x86...2772
06/22/20264:08:56 PMsell$6.1$72.790.010250.12230.083850x3f...05e3
06/22/20264:08:09 PMsell$16.84$72.820.028310.12240.23120xff...4632
06/22/20264:08:04 PMsell$5.58$72.90.0093870.12250.076610xed...119b
06/22/20263:47:56 PMsell$4.92$73.350.0082340.12250.067170x0f...41df
06/22/20263:14:00 PMbuy$5.06$73.680.0084620.1230.068760xda...fe28
06/22/20263:12:00 PMbuy$0.08851$73.640.00014780.1230.0012010xa4...9457
06/22/20263:07:55 PMsell$4.91$73.290.0082210.12250.067070x94...5367
06/22/20263:07:24 PMbuy$0.2964$73.590.00049580.1230.0040280xca...2cdc
06/22/20262:57:12 PMbuy$0.153$73.510.00025620.1230.0020810x26...b74c
06/22/20262:57:08 PMbuy$1.05$73.510.0017580.1230.014280xfb...9937
06/22/20262:56:56 PMsell$15.97$73.240.026740.12260.2180xa2...84a5
06/22/20262:56:54 PMbuy$0.1553$73.580.00026010.12320.002110xa4...92ed
06/22/20262:56:53 PMsell$15.64$73.340.026190.12280.21320x87...650d
06/22/20262:56:05 PMsell$4.14$73.380.0069470.12290.056510x73...fe84
06/22/20262:55:28 PMsell$14.61$73.440.024470.1230.19890xac...6f64