- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 271.91
- Pinagsama WBNB:
- $59.48
SOL/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $140.98. Ang presyo ng SOL ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $4,846.77. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $154,862,897.73. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $76,562.91. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $76,562.91.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 229 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $4,846.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.219, na naitala noong 4:13 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $140.98 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:35:53 AM | buy | $21.15 | $140.98 | 0.03286 | 0.219 | 0.15 | 0x8c...13ba | |
| 06/21/2025 | 3:35:25 AM | buy | $3.76 | $140.89 | 0.005852 | 0.2189 | 0.02672 | 0xc7...0d6e | |
| 06/21/2025 | 3:33:35 AM | buy | $6.47 | $140.85 | 0.01005 | 0.2188 | 0.04595 | 0xe1...d44f | |
| 06/21/2025 | 3:32:25 AM | buy | $7.73 | $140.8 | 0.01202 | 0.2188 | 0.05493 | 0x6b...768c | |
| 06/21/2025 | 3:31:28 AM | buy | $2.1 | $140.77 | 0.00327 | 0.2187 | 0.01495 | 0x1d...82a3 | |
| 06/21/2025 | 3:30:35 AM | buy | $18.09 | $140.69 | 0.02812 | 0.2186 | 0.1286 | 0x63...a758 | |
| 06/21/2025 | 3:29:32 AM | buy | $3.76 | $140.61 | 0.005851 | 0.2185 | 0.02677 | 0x81...bd44 | |
| 06/21/2025 | 3:29:16 AM | buy | $5.68 | $140.58 | 0.008837 | 0.2184 | 0.04045 | 0x7a...da6b | |
| 06/21/2025 | 3:28:16 AM | buy | $12.5 | $140.51 | 0.01943 | 0.2183 | 0.08899 | 0xf6...a0ba | |
| 06/21/2025 | 3:26:56 AM | buy | $6.84 | $140.44 | 0.01063 | 0.2182 | 0.04874 | 0x81...cb09 | |
| 06/21/2025 | 3:26:43 AM | buy | $6.62 | $140.39 | 0.01029 | 0.2181 | 0.04718 | 0xd3...3113 | |
| 06/21/2025 | 1:58:14 AM | sell | $22.35 | $139.73 | 0.03477 | 0.2173 | 0.1599 | 0x75...9e97 | |
| 06/21/2025 | 12:44:19 AM | buy | $3.77 | $140.1 | 0.005889 | 0.2183 | 0.02696 | 0x9d...3b3e | |
| 06/21/2025 | 12:43:02 AM | buy | $4.7 | $140.07 | 0.007326 | 0.2183 | 0.03356 | 0x78...f513 | |
| 06/20/2025 | 11:56:59 PM | buy | $4.45 | $139.78 | 0.006956 | 0.2182 | 0.03187 | 0x43...0d49 | |
| 06/20/2025 | 11:56:20 PM | buy | $2.68 | $139.76 | 0.00419 | 0.2182 | 0.0192 | 0x17...b6cc | |
| 06/20/2025 | 11:47:22 PM | buy | $6.71 | $140.03 | 0.01046 | 0.2181 | 0.04796 | 0xc5...00d6 | |
| 06/20/2025 | 11:46:20 PM | buy | $2.73 | $140 | 0.004259 | 0.2181 | 0.01952 | 0xca...c726 | |
| 06/20/2025 | 11:45:44 PM | buy | $9.25 | $139.96 | 0.01441 | 0.218 | 0.06612 | 0x92...1da8 | |
| 06/20/2025 | 11:45:26 PM | buy | $4.11 | $139.91 | 0.006408 | 0.2179 | 0.0294 | 0xab...1e2e |