WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$94.73
Presyo
0.1393 WBNB
TVL
$60,845.98
MKT CAP
$142.1M
5m
-0.28%
1h
-0.88%
4h
-0.31%
24h
-0.29%
Ibahagi
TXNS
123
Mga Bumili
43
Mga Nagbenta
80
Dami
1K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
320.73
Pinagsama WBNB:
$44.73

SOL/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $94.73. Ang presyo ng SOL ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,358.95. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $142,098,678.24. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $60,845.99. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $60,845.99.

Ang kabuuang transaksyon ng SOL/WBNB ay 123 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1,358.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1393, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $94.73 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202610:44:29 AMsell$21.57$94.730.031720.13930.2277
0x292...e819
0xb1...535f
05/13/202610:42:00 AMsell$2.65$94.990.0038980.13940.02796
0x7BC...8b54
0x16...aa3a
05/13/202610:03:29 AMsell$31.29$95.570.04570.13950.3274
0x292...e819
0xa7...81b6
05/13/20269:30:39 AMsell$20.9$95.780.030510.13980.2182
0x292...e819
0x5c...5e74
05/13/20268:45:08 AMbuy$6.7$95.670.009840.14040.07007
0x1FB...42F5
0x38...ec1e
05/13/20268:43:32 AMbuy$5.25$95.650.0077170.14030.05497
0x314...F052
0xc8...0306
05/13/20268:04:42 AMsell$35.64$95.250.052370.13990.3742
0x292...e819
0x1d...252e
05/13/20268:04:19 AMsell$2.36$95.370.0034810.14010.02484
0x3D6...0aBe
0xa0...a0fa
05/13/20268:04:08 AMsell$5.38$95.410.0079090.14010.05643
0xC8E...23a1
0xb4...981e
05/13/20267:57:54 AMsell$6.44$95.130.0095050.14020.06778
0x8AD...E63E
0x92...f53a
05/13/20267:53:05 AMsell$4.67$95.20.0068920.14020.04913
0x8AD...E63E
0x2d...188f
05/13/20267:35:34 AMsell$1.37$95.090.0020310.14030.01448
0xBB2...FAD7
0x97...370d
05/13/20267:31:26 AMsell$2.6$95.020.0038440.14030.02739
0xEe3...C9a1
0x17...03b5
05/13/20266:17:05 AMbuy$4.35$95.540.0064270.14080.04562
0xC8d...9053
0x20...b2b9
05/13/20266:13:23 AMbuy$5.12$95.510.0075540.14080.05363
0xF58...571D
0x2a...f61e
05/13/20266:13:15 AMbuy$8.36$95.470.012320.14070.08757
0x16c...F8fB
0xfa...2c36
05/13/20265:15:04 AMsell$2.88$95.350.0042360.14010.03022
0xE34...0334
0x36...8792
05/13/20265:04:26 AMsell$31.34$95.410.046110.14030.3285
0x292...e819
0x19...1260
05/13/20265:03:23 AMsell$4.14$95.50.0060960.14050.04339
0xda2...1051
0xe8...8b2a
05/13/20264:58:32 AMsell$8.18$95.580.012030.14050.08561
0xF73...4E14
0xf4...003e