WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$138.96
Presyo
0.1555 WBNB
TVL
$84,001.53
MKT CAP
$208.4M
5m
0%
1h
0.38%
4h
0.89%
24h
1.70%
Ibahagi
TXNS
188
Mga Bumili
106
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
301.81
Pinagsama WBNB:
$47.01

SOL/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $138.96. Ang presyo ng SOL ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $2,269.63. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $208,447,164.48. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $84,001.54. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $84,001.54.

Ang kabuuang transaksyon ng SOL/WBNB ay 188 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2,269.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1555, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $138.96 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202610:39:36 PMsell$25.36$138.960.028390.15550.18250x27...412f
01/08/202610:39:07 PMsell$23.71$139.120.026540.15570.17040xf9...ee19
01/08/202610:38:45 PMsell$21.72$139.270.024310.15580.15590x93...9261
01/08/202610:38:30 PMsell$12.94$139.390.014480.1560.092830x0e...f018
01/08/202610:38:04 PMsell$8.14$139.460.009120.1560.058420xc5...6af4
01/08/202610:16:38 PMbuy$19.59$139.940.021930.15660.13990xf4...cf93
01/08/202610:06:35 PMbuy$11.5$139.740.012890.15650.082350x25...4303
01/08/20269:58:37 PMbuy$13.59$138.840.015320.15640.097940x86...e202
01/08/20269:57:26 PMbuy$14.85$138.750.016740.15630.1070x7b...b862
01/08/20269:56:24 PMbuy$14.45$138.650.016290.15620.10420x38...f15d
01/08/20269:56:07 PMbuy$4.1$138.590.004620.15610.029580x11...5f5c
01/08/20269:56:03 PMbuy$24.77$138.490.027910.1560.17880xb2...774d
01/08/20269:55:07 PMbuy$6.86$138.390.0077360.15590.04960x8c...d2a0
01/08/20269:54:03 PMbuy$8.41$138.340.0094870.15590.060850x0c...6de6
01/08/20269:46:10 PMbuy$37.1$138.120.041830.15570.26860x5c...9c3f
01/08/20269:43:30 PMbuy$9.01$138.640.010120.15550.065050x23...4048
01/08/20269:38:50 PMbuy$29.49$138.440.033110.15540.2130x38...40a9
01/08/20269:36:58 PMbuy$6.17$138.30.0069290.15520.044620x7f...d8d2
01/08/20269:36:34 PMbuy$18.22$138.220.020450.15510.13180x97...55c8
01/08/20269:15:25 PMbuy$14.51$138.110.016290.1550.1050xa7...e9d2