- WhatToFarm
- BNB Chain
- Biswap
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 326.93
- Pinagsama WBNB:
- $43.5
SOL/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $124.88. Ang presyo ng SOL ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $5,436.31. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $187,329,766.07. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $81,536.64. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $81,536.64.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 295 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $5,436.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1332, na naitala noong 9:40 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $124.88 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:38:41 PM | buy | $20.63 | $124.88 | 0.02202 | 0.1332 | 0.1652 | 0x3f...55ea | |
| 01/31/2026 | 9:31:21 PM | buy | $0.4042 | $124.82 | 0.0004313 | 0.1331 | 0.003238 | 0x49...8447 | |
| 01/31/2026 | 9:28:20 PM | buy | $31.02 | $124.72 | 0.0331 | 0.133 | 0.2487 | 0x51...ed1b | |
| 01/31/2026 | 9:28:11 PM | buy | $22.28 | $124.56 | 0.02377 | 0.1329 | 0.1788 | 0x98...f0c9 | |
| 01/31/2026 | 9:28:04 PM | buy | $26.8 | $124.41 | 0.02859 | 0.1327 | 0.2154 | 0x81...8c6e | |
| 01/31/2026 | 9:27:21 PM | buy | $19.9 | $124.27 | 0.02124 | 0.1326 | 0.1601 | 0xd3...c44e | |
| 01/31/2026 | 9:00:01 PM | buy | $7.12 | $124.18 | 0.0076 | 0.1325 | 0.05735 | 0xc1...93db | |
| 01/31/2026 | 8:57:00 PM | buy | $23.02 | $124.09 | 0.02457 | 0.1324 | 0.1855 | 0x3b...fad2 | |
| 01/31/2026 | 8:46:49 PM | buy | $26.11 | $123.94 | 0.02786 | 0.1322 | 0.2107 | 0xb8...979e | |
| 01/31/2026 | 8:46:44 PM | buy | $15.56 | $123.81 | 0.01661 | 0.1321 | 0.1257 | 0x5f...0908 | |
| 01/31/2026 | 8:43:33 PM | buy | $18.13 | $123.71 | 0.01934 | 0.132 | 0.1465 | 0x61...c1e1 | |
| 01/31/2026 | 8:43:15 PM | buy | $18.91 | $123.6 | 0.02017 | 0.1318 | 0.1529 | 0x99...d94b | |
| 01/31/2026 | 8:43:13 PM | buy | $18.67 | $123.48 | 0.01992 | 0.1317 | 0.1512 | 0x98...0abd | |
| 01/31/2026 | 8:30:57 PM | sell | $11.12 | $122.97 | 0.01186 | 0.1312 | 0.09042 | 0xee...b88d | |
| 01/31/2026 | 8:30:27 PM | sell | $24.63 | $123.08 | 0.02628 | 0.1313 | 0.2001 | 0xb7...f284 | |
| 01/31/2026 | 8:30:13 PM | sell | $19.42 | $123.21 | 0.02073 | 0.1314 | 0.1576 | 0x59...7c8c | |
| 01/31/2026 | 8:29:38 PM | sell | $1.1 | $123.27 | 0.001183 | 0.1315 | 0.009 | 0xbe...0e5a | |
| 01/31/2026 | 8:22:41 PM | buy | $31.98 | $123.67 | 0.03412 | 0.1319 | 0.2586 | 0xe4...556d | |
| 01/31/2026 | 8:22:30 PM | buy | $17.15 | $123.52 | 0.0183 | 0.1318 | 0.1388 | 0xae...305b | |
| 01/31/2026 | 8:15:18 PM | sell | $18.64 | $123.03 | 0.01989 | 0.1312 | 0.1515 | 0xed...f765 |