WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$158.55
Presyo
0.2593 WBNB
TVL
$89,037.5
MKT CAP
$126.6M
5m
0%
1h
-0.46%
4h
0.32%
24h
1.48%
Ibahagi
TXNS
172
Mga Bumili
93
Mga Nagbenta
79
Dami
3K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
281.3
Pinagsama WBNB:
$72.81

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $158.55. Ang presyo ng SOL ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $2,732.42. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,605,324.83. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $89,037.51. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $89,037.51.

Ang kabuuang transaksyon ng SOL/WBNB ay 172 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 79 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2,732.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2593, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $158.55 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:07:21 AMbuy$5.87$158.550.0096060.25930.037040x88...196c
09/28/20244:03:51 AMbuy$12.84$158.520.0210.25920.0810xeb...c4e4
09/28/20244:03:42 AMbuy$10.7$158.450.01750.2590.067570x02...fec0
09/28/20244:02:39 AMbuy$13.25$158.390.021660.25890.083680x36...f1fd
09/28/20243:59:30 AMbuy$13.2$158.320.021570.25870.083370x24...844c
09/28/20243:48:18 AMbuy$3.33$158.490.0054410.25870.021030xab...208d
09/28/20243:46:18 AMbuy$7.94$158.260.012970.25860.050180x70...476f
09/28/20243:43:51 AMbuy$11.99$158.290.019580.25850.075770x7b...d2e8
09/28/20243:43:51 AMbuy$18.28$158.180.029850.25830.11550xa4...316d
09/28/20243:31:42 AMsell$11.54$158.650.018710.25720.072740xbc...80ae
09/28/20243:08:45 AMbuy$0.5018$159.280.00081430.25840.003150xd5...3e46
09/28/20243:00:36 AMsell$86.99$158.760.14120.25770.54790x3a...0fa7
09/28/20243:00:09 AMsell$13.52$1590.021980.25840.085080xe2...b5e8
09/28/20242:58:18 AMsell$78.53$159.250.12760.25890.49310x23...74bf
09/28/20242:55:57 AMsell$30.64$158.990.050020.25950.19270x7c...f3cb
09/28/20242:54:42 AMsell$88.12$159.10.14410.26020.55380x3e...b858
09/28/20242:36:39 AMbuy$12.61$159.240.020730.26170.079210x77...0d0f
09/28/20242:35:36 AMbuy$7.29$159.170.011990.26160.045850xc1...2186
09/28/20242:35:36 AMbuy$15.13$159.090.024880.26150.095150xb9...bde8
09/28/20242:18:45 AMbuy$14.16$158.290.023380.26130.089490xaa...f5a4