WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$127.73
Presyo
0.21 WBNB
TVL
$74,124.82
MKT CAP
$140.7M
5m
0%
1h
-0.69%
4h
0.22%
24h
1.35%
Ibahagi
TXNS
202
Mga Bumili
108
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
289.71
Pinagsama WBNB:
$60.93

SOL/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $127.73. Ang presyo ng SOL ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $3,124.12. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $140,718,125.04. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $74,124.82. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $74,124.82.

Ang kabuuang transaksyon ng SOL/WBNB ay 202 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 94 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,124.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.21, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $127.73 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20255:19:42 PMsell$17.66$127.730.029030.210.13820xbe...976e
04/01/20255:12:33 PMbuy$52.39$128.070.086160.21060.4090x75...fd65
04/01/20255:06:21 PMbuy$8.35$127.920.013720.21030.065270x7a...7145
04/01/20254:24:03 PMsell$25.18$128.610.041020.20950.19570x49...bace
04/01/20253:49:03 PMsell$2.67$129.010.0043560.20970.020770x28...f6aa
04/01/20253:47:54 PMbuy$25.21$129.460.040980.21040.19470xcb...b6b5
04/01/20253:47:42 PMbuy$25.22$129.290.0410.21010.19510xd3...15e2
04/01/20253:46:21 PMbuy$44.61$129.050.07250.20970.34560xc5...2a2a
04/01/20253:40:24 PMbuy$14.17$128.850.023030.20940.10990x35...7610
04/01/20253:40:09 PMbuy$2.65$128.790.0043220.20930.020640xbe...6b11
04/01/20253:38:15 PMbuy$15.03$128.730.024440.20920.11680xd6...5f84
04/01/20253:37:39 PMbuy$10.64$128.640.017290.2090.082720x38...c86a
04/01/20253:37:27 PMbuy$7.7$128.580.012520.20890.059940xed...6e04
04/01/20253:32:24 PMsell$37.55$128.150.061050.20830.2930x82...de3c
04/01/20253:30:12 PMsell$13.93$128.310.022650.20860.10860xa3...f929
04/01/20253:29:27 PMsell$24.23$128.40.039410.20880.18870xec...3787
04/01/20253:24:33 PMsell$17.2$128.520.027980.2090.13380x76...ae81
04/01/20253:24:06 PMsell$33.85$128.70.055050.20930.2630x12...3f7a
04/01/20253:19:54 PMsell$20.66$128.890.03360.20960.16030xa3...a25d
04/01/20253:17:42 PMbuy$129.52$129.020.21060.209810x83...cc8e