WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$160.77
Presyo
0.2151 WBNB
TVL
$88,365.33
MKT CAP
$176.6M
5m
0%
1h
-1.46%
4h
-3.12%
24h
-7.23%
Ibahagi
TXNS
247
Mga Bumili
113
Mga Nagbenta
134
Dami
3K
Telegram price alerts
Pares:
0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
275.23
Pinagsama WBNB:
$59.11

SOL/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $160.77. Ang presyo ng SOL ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $3,249.16. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $176,579,938.07. Ang kontrata ng liquidity pool ay 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 na may kabuuang halaga na naka-lock (TVL) na $88,365.34. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x3530F7d8D55c93D778e17cbd30bf9eB07b884f35 ay $88,365.34.

Ang kabuuang transaksyon ng SOL/WBNB ay 247 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,249.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2151, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $160.77 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:56:54 PMbuy$19.41$160.770.025970.21510.12070x44...58a3
08/01/202510:50:52 PMbuy$7.45$160.630.0099730.21490.046390xb7...ec49
08/01/202510:50:19 PMsell$1.01$159.970.0013510.2140.0063140x82...f402
08/01/202510:49:31 PMbuy$5.63$160.590.0075450.21490.03510x8c...2dbe
08/01/202510:45:01 PMbuy$37.34$160.390.050.21470.23280x31...6c95
08/01/202510:45:01 PMsell$2.93$159.870.0039310.2140.018360xd0...a11b
08/01/202510:36:25 PMbuy$24.38$160.460.032580.21440.15190x7a...02a6
08/01/202510:28:23 PMsell$23.91$160.540.031810.21350.14890x5d...0600
08/01/202510:27:53 PMsell$34.63$160.780.046060.21380.21530x73...f49d
08/01/202510:27:41 PMsell$28.21$161.010.037530.21410.17520xb9...5a30
08/01/202510:24:10 PMsell$35.62$161.310.047350.21440.22080x54...3ef2
08/01/202510:23:53 PMsell$5.95$161.460.0079120.21460.036850x6f...2541
08/01/202510:22:46 PMsell$24.45$162.050.032420.21480.15090x3c...6f26
08/01/202510:22:40 PMsell$5.06$162.190.0067060.21490.03120xcb...7943
08/01/202510:06:56 PMsell$22.61$162.430.029950.2150.13920x22...15c0
08/01/202510:05:34 PMsell$26.97$163.150.03560.21530.16530xe8...4d09
08/01/202510:05:11 PMsell$23.53$163.430.031040.21550.1440xa6...0b04
08/01/20259:54:26 PMsell$1.63$163.880.0021540.21570.009990x14...b643
08/01/20259:43:25 PMsell$0.2851$163.880.00037520.21570.0017390x49...0f0f
08/01/20258:44:15 PMsell$4.86$162.380.006450.21520.029970xb2...4f4c