WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$154.08
Presyo
154.08 USDC
TVL
$0.8249
MKT CAP
$122.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.002686
Pinagsama USDC:
$0.4124

SOL/USDC price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $154.08. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,812,067.82. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.82. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.82.

Ang kabuuang transaksyon ng SOL/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 154.08, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $154.08 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20248:59:48 PMsell$0.002359$154.080.002359154.080.00001531
0x2a2...1931
0x45...6dba
10/15/20242:05:32 AMbuy$0.001468$155.030.001468155.030.059474
0x70F...488a
0x9b...856b
10/14/202410:25:35 PMbuy$0.001745$153.830.001745153.830.00001134
0xfab...192b
0x7d...4d9b
10/14/20245:04:15 AMbuy$0.01$149.460.01149.460.0000669
0xfC8...0A47
0x51...c57f
10/12/202411:10:18 PMbuy$0.001454$145.310.001454145.310.00001
0xbd0...C69d
0x32...798e
10/12/202412:03:36 PMbuy$0.002073$144.040.002073144.040.00001439
0x380...260E
0xfd...b473
10/11/20246:28:40 PMbuy$0.002201$142.50.002201142.50.00001544
0xaDD...1fEb
0x29...4688
10/11/20242:42:34 PMbuy$0.002615$140.780.002615140.780.00001857
0x955...2161
0xd3...8c4c
10/10/20241:35:29 AMsell$0.002901$140.320.002901140.320.00002067
0xc23...97e4
0x3a...fa30
10/09/20246:06:02 PMsell$0.006561$143.70.006561143.70.00004566
0x6f5...1a36
0x63...716c
10/07/20241:33:38 AMbuy$0.005$144.850.005144.850.00003451
0xE65...6C52
0x3b...2994
10/06/20241:45:56 PMbuy$0.001454$142.530.001454142.530.0000102
0xbb2...E809
0x24...7013
10/04/20244:52:27 PMbuy$0.005$140.220.005140.220.00003565
0x140...a584
0xf1...6ddf
10/04/20242:52:20 AMsell$0.003363$139.080.003363139.080.00002418
0xc23...97e4
0x80...d054
10/03/202412:19:16 AMsell$0.0107$144.090.0107144.090.00007431
0xEdd...54F0
0xdc...d4fb
10/02/20244:10:16 AMsell$0.00819$150.850.00819150.850.00005429
0x761...b419
0x31...36e2
10/01/20242:50:26 AMsell$0.005341$156.050.005341156.050.00003422
0x6f5...1a36
0xb6...966e
09/27/20242:59:20 PMbuy$0.005255$156.710.005255156.710.00003353
0x773...Bf7b
0x1c...6359
09/26/20249:53:21 PMbuy$0.005$152.870.005152.870.0000327
0x140...a584
0x6f...2ade
09/24/202411:18:02 PMbuy$0.0051$149.150.0051149.150.00003419
0x955...2161
0x5a...9cac