WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$239.82
Presyo
239.82 USDC
TVL
$1.03
MKT CAP
$263.6M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.002165
Pinagsama USDC:
$0.5189

SOL/USDC price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $239.82. Ang presyo ng SOL ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $263,593,878.58. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $1.04. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $1.04.

Ang kabuuang transaksyon ng SOL/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 239.82, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $239.82 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20256:45:24 AMbuy$0.0006073$239.820.0006073239.820.052532
0x155...Fe18
0xe4...0379
09/18/20256:45:12 AMbuy$0.003643$237.860.003643237.860.00001531
0x155...Fe18
0x4e...3cc9
09/18/20255:30:43 AMbuy$0.0009298$235.770.0009298235.770.053943
0x439...E9C5
0xb7...957e
09/17/202511:52:41 AMsell$0.0007739$234.750.0007739234.750.053296
0xc82...E550
0x47...6140
09/17/20259:26:34 AMbuy$0.001426$235.40.001426235.40.056061
0xB80...A30F
0xbd...f898
09/16/20256:37:14 AMbuy$0.0009044$234.330.0009044234.330.053859
0x254...DDD0
0x2e...f77d
09/16/20256:35:57 AMbuy$0.001807$233.090.001807233.090.057755
0x254...DDD0
0x2c...8c27
09/15/20257:19:37 PMsell$0.00472$233.490.00472233.490.00002021
0xa48...66B3
0xff...b26b
09/15/202510:31:03 AMsell$0.009252$239.890.009252239.890.00003857
0xf59...7365
0x3c...0aa2
09/14/202511:21:42 AMbuy$0.00763$241.610.00763241.610.00003158
0x8B1...51DC
0x70...c4e3
09/13/202510:45:52 PMbuy$0.00006082$238.070.00006082238.070.062554
0x4C3...8cfE
0xac...1d2f
09/13/202510:38:23 PMbuy$0.002476$236.90.002476236.90.00001045
0x4C3...8cfE
0x6a...fe0c
09/13/20251:27:39 PMbuy$0.004985$233.490.004985233.490.00002134
0x47F...3A4d
0x1a...9395
09/12/20254:55:36 AMbuy$0.01065$226.390.01065226.390.00004708
0xea3...a8cf
0x8d...8870
09/11/20254:22:13 PMbuy$0.0007247$221.330.0007247221.330.053274
0x538...9320
0x7f...6b24
09/11/202512:49:37 PMbuy$0.0005877$220.750.0005877220.750.052662
0xE4C...5726
0xd5...34e1
09/11/202512:31:43 PMbuy$0.001375$219.880.001375219.880.056254
0x08f...fCD6
0x13...3eea
09/09/20252:23:10 AMbuy$0.001053$211.820.001053211.820.054973
0xBB4...AC51
0xbf...9768
09/08/202511:07:11 PMbuy$0.00206$210.470.00206210.470.05979
0x85F...6108
0x1b...5eec
09/08/202510:22:58 AMbuy$0.004$207.850.004207.850.00001924
0x1de...3232
0xda...2be4