WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$86.37
Presyo
86.37 USDC
TVL
$0.6251
MKT CAP
$129.6M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.003622
Pinagsama USDC:
$0.3125

SOL/USDC price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $86.37. Ang presyo ng SOL ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $129,562,930.88. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.63.

Ang kabuuang transaksyon ng SOL/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 86.37, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.37 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20261:28:28 AMsell$0.000929$86.370.00092986.370.00001075
0x165...C10D
0x1e...9232
05/16/20267:54:05 PMsell$0.004876$87.980.00487687.980.00005542
0x1Bb...F139
0x82...a101
05/15/20268:46:58 PMsell$0.002979$90.180.00297990.180.00003303
0xe5d...f8BB
0x81...feee
05/13/20269:43:51 PMsell$0.007345$93.110.00734593.110.00007887
0x1Bb...F139
0x32...0c05
05/11/20261:57:53 PMsell$0.0009519$95.520.000951995.520.059965
0x99A...c6C6
0x03...7c07
05/10/20266:05:39 PMbuy$0.005103$94.690.00510394.690.00005389
0x5bC...4084
0x62...3397
05/09/20265:48:09 AMbuy$0.009497$90.50.00949790.50.0001049
0xcb3...fE73
0xeb...cebe
05/08/20267:58:22 AMbuy$0.007545$85.750.00754585.750.00008798
0x1a2...19e5
0xd3...dbe9
04/28/202610:33:05 PMbuy$0.001081$83.410.00108183.410.00001296
0x1eA...0B17
0xa9...214a
04/27/202611:23:42 AMsell$0.001007$86.470.00100786.470.00001164
0xC0c...97BC
0xf6...984b
04/22/20262:20:27 PMbuy$0.002$86.540.00286.540.00002311
0x91e...50F8
0x51...55d3
04/20/20264:54:42 PMsell$0.003546$86.620.00354686.620.00004093
0x4B8...48a5
0xaa...a999
04/19/20266:40:32 PMsell$0.00334$88.530.0033488.530.00003772
0xEDF...6fcc
0xb5...d874
04/19/20263:39:27 AMsell$0.00178$89.970.0017889.970.00001978
0xAfE...C4b2
0x81...936f
04/16/202610:19:27 PMbuy$0.01239$87.330.0123987.330.0001418
0x150...8864
0x83...cc3f
04/09/20264:52:35 PMsell$0.001738$84.090.00173884.090.00002067
0xEAb...14F6
0x97...92cb
04/08/20264:21:43 AMbuy$0.009867$82.20.00986782.20.00012
0x113...94CB
0xb8...bce8
04/05/20262:09:35 PMsell$0.001859$79.760.00185979.760.00002331
0x734...7339
0xa2...01a8
04/04/20268:12:25 PMbuy$0.0009214$80.330.000921480.330.00001146
0xE96...3317
0x62...95b5
04/02/20261:28:53 PMsell$0.005546$81.240.00554681.240.00006827
0x16d...BA96
0xcd...d116