WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$147.47
Presyo
147.47 USDC
TVL
$0.8133
MKT CAP
$162.4M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.002755
Pinagsama USDC:
$0.4066

SOL/USDC price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $147.47. Ang presyo ng SOL ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $162,359,411.33. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.81. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.81.

Ang kabuuang transaksyon ng SOL/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 147.47, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.47 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20256:51:41 AMbuy$0.001148$147.470.001148147.470.057784
0x7d1...61AD
0x07...1628
07/05/20254:48:04 PMsell$0.001326$146.950.001326146.950.059023
0x928...0B4b
0x1f...06df
07/05/202511:07:20 AMbuy$0.061905$148.020.061905148.020.081287
0x928...0B4b
0xb1...3fda
07/05/202511:03:01 AMbuy$0.0001662$147.960.0001662147.960.051123
0x9Cc...6813
0xaa...d2c5
07/04/202510:40:33 PMbuy$0.002026$147.160.002026147.160.00001377
0x928...0B4b
0xca...9bab
07/04/20254:35:24 PMsell$0.001744$146.480.001744146.480.0000119
0x928...0B4b
0x4f...ce48
07/04/20253:48:16 PMsell$0.001936$147.810.001936147.810.0000131
0x38a...a96a
0x7e...810c
07/04/20252:15:52 PMsell$0.001322$1490.0013221490.058873
0x38a...a96a
0x58...691d
07/04/20251:55:52 PMsell$0.0003707$149.610.0003707149.610.052477
0x38a...a96a
0xb5...63ef
07/04/20258:16:10 AMsell$0.001733$150.380.001733150.380.00001152
0x928...0B4b
0x98...07d9
07/03/20259:01:05 PMbuy$0.095152$151.630.095152151.630.0113397
0x6d0...Ec2A
0x05...e0a5
07/03/20255:36:45 PMsell$0.005003$152.860.005003152.860.00003273
0xb9a...4425
0x6b...cfac
07/03/202512:14:16 PMsell$0.0001126$154.760.0001126154.760.067278
0x928...0B4b
0x91...23e1
07/03/20259:06:00 AMbuy$0.002163$154.610.002163154.610.00001399
0x928...0B4b
0x68...cd4c
07/02/20258:30:40 PMbuy$0.00177$153.160.00177153.160.00001155
0xF07...24D1
0xfc...44d0
07/02/20254:20:09 PMbuy$0.005549$150.450.005549150.450.00003688
0x928...0B4b
0x85...bbd8
07/02/202512:40:08 PMsell$0.002499$148.750.002499148.750.0000168
0x928...0B4b
0x52...f397
07/02/20259:42:19 AMsell$0.001116$150.070.001116150.070.057439
0xe3c...820A
0x84...36d3
07/02/20258:30:34 AMbuy$0.005715$148.990.005715148.990.00003835
0xE55...eebA
0xaa...b770
06/29/20256:50:04 PMbuy$0.001069$151.230.001069151.230.057071
0x928...0B4b
0x34...ca0b