WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$133.53
Presyo
133.53 USDC
TVL
$0.7765
MKT CAP
$200.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.002903
Pinagsama USDC:
$0.3882

SOL/USDC price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $133.53. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $200,298,926.48. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.78. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.78.

Ang kabuuang transaksyon ng SOL/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 133.53, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $133.53 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20251:20:49 PMsell$0.0002665$133.530.0002665133.530.051996
0x483...0188
0x9f...fff9
12/08/20253:32:52 AMbuy$0.03113$133.890.02888133.890.0002325
0x6c9...0ab0
0x0d...f24d
12/08/20253:32:46 AMsell$0.02294$114.740.02446114.740.0002
0x4eD...1153
0xc2...2a10
12/08/20251:16:18 AMbuy$0.00003464$131.150.00003464131.150.062641
0xBB4...AC51
0xd4...42b5
12/08/20251:15:04 AMbuy$0.0001049$131.10.0001049131.10.068008
0x8E5...f774
0x79...01dc
12/07/20251:52:12 PMbuy$0.0108887$131.060.0108887131.060.012678
0xb42...7CBa
0x23...a85c
12/07/20254:32:36 AMbuy$0.0001215$131.020.0001215131.020.069273
0xe32...D66F
0xb9...8276
12/07/20253:24:11 AMbuy$0.00009237$130.950.00009237130.950.067054
0xBB4...AC51
0x3a...6b3e
12/07/20253:23:28 AMbuy$0.000241$130.840.000241130.840.051842
0xBB4...AC51
0x91...1d46
12/06/20258:41:57 PMsell$0.009548$133.480.009548133.480.00007153
0xa02...Ba9a
0x33...fb8f
12/05/20253:47:57 PMsell$0.009911$140.260.009911140.260.00007066
0xE3A...eA93
0x5b...e184
12/04/20254:59:41 PMsell$0.006119$145.980.006119145.980.00004191
0x779...f1e2
0xc6...9d39
12/04/20252:57:26 AMbuy$0.01481$143.410.01481143.410.0001033
0x39e...F8Ef
0x97...54f0
12/03/20254:24:42 AMbuy$0.0002138$138.150.0002138138.150.051548
0xBB4...AC51
0xf5...74b8
12/02/202510:20:33 PMbuy$0.052527$138.070.052527138.070.07183
0x606...0D00
0x2e...4a68
12/02/20259:53:53 PMbuy$0.01599$132.470.01599132.470.0001207
0x27d...c0AA
0xf6...4d47
12/02/20259:37:55 PMbuy$0.00001867$127.10.00001867127.10.061469
0xB0f...BE5a
0xe4...37c1
12/02/20254:44:36 AMbuy$0.002581$126.220.002581126.220.00002045
0x054...831a
0x1c...7b51
12/02/20254:13:57 AMbuy$0.052527$125.360.052527125.360.072016
0x01C...9914
0x65...afa1
12/02/20254:13:57 AMbuy$0.052527$125.360.052527125.360.072016
0x22d...1544
0x8c...6875