WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$168.58
Presyo
168.58 USDC
TVL
$0.8618
MKT CAP
$252.9M
5m
0%
1h
0%
4h
0%
24h
-9.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.002611
Pinagsama USDC:
$0.4309

SOL/USDC price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $168.58. Ang presyo ng SOL ay pababa -9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $252,871,319.72. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.86. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.86.

Ang kabuuang transaksyon ng SOL/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 168.58, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $168.58 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20259:18:00 PMsell$0.01025$168.580.01025168.580.00006081
0xFA3...141a
0x84...6d37
11/03/20258:35:56 PMsell$0.00712$175.380.00712175.380.00004059
0x015...F157
0xe0...759e
11/03/20259:09:35 AMsell$0.01856$185.60.01856185.60.0001
0x269...3c95
0x3f...a3d6
10/30/20254:35:59 AMsell$0.003218$194.620.003218194.620.00001653
0x16D...ffCF
0xc0...34dc
10/28/20255:58:09 AMbuy$0.001939$195.940.001939195.940.059897
0x50c...0385
0x0a...307a
10/28/20254:31:24 AMsell$0.006165$196.920.006165196.920.00003131
0xdD2...45Ac
0x33...10a9
10/27/20253:47:01 AMbuy$0.00454$198.390.00454198.390.00002288
0x8CF...9cdf
0x73...a879
10/26/20251:43:28 PMbuy$0.002717$195.360.002717195.360.0000139
0xA02...1e05
0xe4...fa19
10/25/202510:33:32 PMbuy$0.0008773$193.870.0008773193.870.054525
0x76A...e794
0x7e...991a
10/24/20255:02:11 AMbuy$0.004738$191.540.004738191.540.00002473
0x040...6921
0x5a...2dfb
10/24/20254:20:26 AMbuy$0.004193$187.870.004193187.870.00002231
0x7C5...0f4d
0xa4...c3e6
10/23/20259:06:24 PMbuy$0.0001237$186.120.0001237186.120.06665
0xc2e...1f09
0x14...aec1
10/23/20258:41:02 AMbuy$0.00004071$186.050.00004071186.050.062188
0x69D...0836
0x80...8d38
10/22/20257:46:43 AMsell$0.0008574$185.640.0008574185.640.054618
0xBB4...AC51
0x41...a33c
10/22/20257:13:14 AMsell$0.008065$189.270.008065189.270.00004261
0x898...4f3A
0xa1...ef3b
10/21/202510:06:35 PMsell$0.061109$192.60.061109192.60.09576
0xB01...14A4
0xda...8e9d
10/21/20258:08:37 AMbuy$0.008119$190.010.008119190.010.00004273
0x898...4f3A
0x88...665c
10/21/20257:05:05 AMsell$0.008899$189.580.008899189.580.00004694
0xBB4...AC51
0xf7...c07f
10/21/20253:58:20 AMsell$0.0002932$193.390.0002932193.390.051516
0x85B...a464
0xad...b69c
10/20/20251:44:20 AMsell$0.0003265$193.640.0003265193.640.051686
0x85B...a464
0xf5...8bb8