WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$77.88
Presyo
77.88 USDC
TVL
$0.5907
MKT CAP
$116.8M
5m
0%
1h
0%
4h
0%
24h
-5.72%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.003849
Pinagsama USDC:
$0.2953

SOL/USDC price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $77.88. Ang presyo ng SOL ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $116,821,791.41. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.59.

Ang kabuuang transaksyon ng SOL/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 77.88, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.88 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20263:15:12 AMsell$0.005001$77.880.00500177.880.000064220x79...f0a2
11/14/20262:50:42 AMsell$0.001356$79.550.00135679.550.000017040x3f...dd1c
11/14/20261:04:24 AMsell$0.00363$80.880.0036380.880.000044880xad...6db5
11/13/20266:55:21 AMsell$0.00001626$81.850.0000162681.850.0619870x33...81ec
11/13/20266:55:21 AMsell$0.00001973$81.870.0000197381.870.062410x33...81ec
11/13/20266:55:21 AMsell$0.00001699$81.860.0000169981.860.0620760x33...81ec
11/13/20264:25:23 AMsell$0.002678$82.60.00267882.60.000032420xb9...77f8
11/11/202612:21:00 PMbuy$0.002074$82.060.00207482.060.000025270xd9...d38b
11/11/202612:21:00 PMbuy$0.001923$83.130.00192383.130.000023130xd9...d38b
11/11/202612:21:00 PMbuy$0.062797$83.660.06279783.660.0833430xd9...d38b
11/11/20267:44:21 AMsell$0.007545$83.190.00754583.190.000090680x8f...486b
11/10/20263:39:57 PMbuy$0.0002456$85.530.000245685.530.0528710x87...4916
11/10/20263:13:15 AMsell$0.003596$86.110.00359686.110.000041760x9c...1c38
11/09/20261:01:17 PMsell$0.003346$88.030.00334688.030.000038010x14...b4ef
11/06/20268:32:55 AMsell$0.01019$91.820.0101991.820.00011090x94...4c00
11/05/20265:53:59 AMbuy$0.003984$93.990.00398493.990.000042390xee...b491
11/05/20261:54:56 AMbuy$0.0007172$92.640.000717292.640.0577410xa7...5ed4
11/03/20265:40:35 AMsell$0.0004308$92.190.000430892.190.0546720xbf...991f
11/03/20262:33:46 AMsell$0.005429$93.860.00542993.860.000057830x58...b99c
11/02/20266:06:48 PMsell$0.0001149$95.470.000114995.470.0512040x85...2c4e