WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$88.36
Presyo
88.36 USDC
TVL
$0.6294
MKT CAP
$132.5M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.00359
Pinagsama USDC:
$0.3147

SOL/USDC price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $88.36. Ang presyo ng SOL ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $132,543,215.59. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.63.

Ang kabuuang transaksyon ng SOL/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 88.36, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $88.36 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20265:21:45 PMsell$0.003136$88.360.00313688.360.0000355
0x041...7E45
0x5a...5d05
02/15/20265:51:28 AMbuy$0.00145$89.190.0014589.190.00001626
0xf1D...54Ee
0x11...f183
02/15/20265:02:24 AMbuy$0.001913$88.240.00191388.240.00002168
0xC1f...0018
0x3c...453f
02/14/20264:47:47 PMbuy$0.005235$86.250.00523586.250.0000607
0x131...f4CB
0x68...3b5e
02/13/20269:01:12 PMbuy$0.0095$82.210.009582.210.0001155
0x150...8864
0x4b...70e5
02/13/20265:19:17 PMbuy$0.001351$79.330.00135179.330.00001702
0x54A...C5F9
0xb7...1bc9
02/13/20265:16:32 PMbuy$0.0007053$78.790.000705378.790.058951
0x54A...C5F9
0x57...3413
02/13/20262:29:49 AMbuy$0.00171$78.150.0017178.150.00002189
0xCCC...54D5
0x3c...60ba
02/12/20268:12:08 PMsell$0.001328$77.740.00132877.740.00001708
0x8fA...B521
0xd6...8c09
02/12/20265:06:33 PMsell$0.006253$79.740.00625379.740.00007841
0x39d...013a
0x23...0ede
02/11/20265:27:24 PMsell$0.003078$82.240.00307882.240.00003743
0x353...1f7E
0xb9...71e6
02/11/20263:59:47 AMbuy$0.001659$82.960.00165982.960.00002
0xAB1...260e
0x08...c80a
02/10/20269:39:11 PMsell$0.0009563$82.440.000956382.440.0000116
0x899...6b49
0x92...6543
02/10/20268:38:51 PMsell$0.006557$84.470.00655784.470.00007762
0x7e1...034E
0x34...136d
02/10/20264:21:08 AMsell$0.001106$86.590.00110686.590.00001277
0x91A...ce5d
0xa3...7c10
02/08/20265:21:10 PMsell$0.001127$87.210.00112787.210.00001292
0x820...C816
0xaa...557c
02/07/202611:36:34 PMsell$0.001751$88.010.00175188.010.0000199
0x826...5211
0xcd...0442
02/07/20268:55:24 PMbuy$0.005309$87.360.00530987.360.00006077
0x57A...f368
0xc5...7600
02/07/202610:13:53 AMsell$0.006023$87.220.00602387.220.00006906
0x0Ca...53B0
0x3d...489d
02/06/202610:56:48 PMbuy$0.00292$88.440.0029288.440.00003302
0x1d4...687B
0xfc...7538