WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$100.7
Presyo
100.7 USDC
TVL
$0.6779
MKT CAP
$151.1M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x583ccc71454205400bff72474e50930A144708B0
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SOL:
0.003349
Pinagsama USDC:
$0.3389

SOL/USDC price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX Biswap ay $100.7. Ang presyo ng SOL ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $151,061,801.96. Ang kontrata ng liquidity pool ay 0x583ccc71454205400bff72474e50930A144708B0 na may kabuuang halaga na naka-lock (TVL) na $0.68. Ang SOL/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x583ccc71454205400bff72474e50930A144708B0 ay $0.68.

Ang kabuuang transaksyon ng SOL/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 100.7, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $100.7 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20266:41:07 AMbuy$0.002352$100.70.002352100.70.00002335
0xCA6...3159
0x00...d3a9
09/14/20264:27:03 AMbuy$0.0006976$99.80.000697699.80.05699
0x404...8844
0x16...ea9d
09/14/20261:18:45 AMsell$0.003977$100.370.003977100.370.00003962
0xb3c...c7E0
0x54...ccd6
09/11/202611:03:15 PMbuy$0.002241$101.290.002241101.290.00002212
0x0C7...16A7
0x6c...d842
09/11/20261:42:15 PMbuy$0.001993$100.030.001993100.030.00001992
0x948...2CdC
0xb0...eb0e
09/11/20265:33:28 AMsell$0.00306$99.950.0030699.950.00003062
0x31D...F770
0xd1...5dc9
09/10/20263:14:15 AMbuy$0.001465$100.830.001465100.830.00001453
0xA70...7976
0xb4...565c
09/10/20263:13:29 AMbuy$0.0003438$100.290.0003438100.290.053428
0x118...8B1d
0x78...d304
09/10/20262:11:07 AMsell$0.004451$101.110.004451101.110.00004401
0x2c5...27E9
0x80...8c1c
09/09/20267:55:52 PMsell$0.002505$103.20.002505103.20.00002427
0xed6...1152
0x17...a28b
09/08/202612:48:59 PMsell$0.000907$104.230.000907104.230.058701
0xa14...159e
0xea...9b79
09/08/20266:48:27 AMsell$0.0002954$104.60.0002954104.60.052824
0x594...8693
0xfc...bec7
09/08/20266:45:42 AMsell$0.001093$105.020.001093105.020.00001041
0x27C...8602
0xf3...7314
09/06/20265:34:14 PMbuy$0.00009975$105.740.00009975105.740.069432
0x7a3...D2b8
0x5f...523f
09/06/20265:33:35 PMbuy$0.059975$105.710.059975105.710.079435
0xD06...21d0
0x33...98ad
09/06/20261:37:36 PMbuy$0.00009975$105.550.00009975105.550.069449
0x37F...9D30
0x01...4bef
09/06/20261:37:36 PMbuy$0.00009975$105.620.00009975105.620.069444
0xCd6...4aF1
0x5b...c715
09/06/20261:37:36 PMbuy$0.00009975$105.680.00009975105.680.069438
0x502...8cCc
0xd7...93e5
09/06/202611:59:18 AMbuy$0.0009971$105.220.0009971105.220.059475
0xd24...79F2
0xbb...3420
09/06/202610:57:25 AMbuy$0.001341$104.510.001341104.510.00001283
0x579...87e4
0x7b...e6a4