WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.004961
Presyo
0.056825 WBNB
TVL
$20,894.63
MKT CAP
$246.9K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
130
Telegram price alerts
Pares:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
2.12M
Pinagsama WBNB:
$14.37

$SHIELD/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.004961. Ang presyo ng $SHIELD ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $130.15. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $246,942.06. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $20,894.63. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $20,894.63.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $130.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000006825, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.004961 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202511:10:20 PMsell$58.87$0.0049610.080990.05682511,866.65
0xF37...3b51
0x65...3e8a
07/18/20253:37:56 PMsell$61.06$0.0050760.083030.05690312,029.15
0xE22...b5B9
0x7f...8c5d
07/18/20253:37:57 PMsell$10.07$0.0050520.01370.056871,994.12
0x615...2028
0x37...7a4c
07/18/202512:43:33 PMsell$0.06761$0.0051880.000090660.05695613.03
0x7d3...AF1B
0x6f...0117
07/18/20259:18:04 AMsell$0.05849$0.0051180.00007950.05695611.42
0x961...3118
0xc9...3a6d
07/17/20256:05:28 PMsell$0.05018$0.0049930.000069910.05695610.05
0x695...F122
0x93...389a
07/17/20256:02:02 PMsell$0.07566$0.0049930.00010540.05695615.15
0x695...F122
0xe9...c9c5
07/17/20255:29:33 PMbuy$0.0446$0.004990.000062290.056978.93
0x7d3...AF1B
0x5d...87ee
07/17/20253:19:53 PMbuy$0.05924$0.0050380.000081970.0569711.75
0xe09...5268
0xe0...a98b
07/17/20253:01:32 PMsell$0.1173$0.005050.00016150.05695623.22
0xe09...5268
0x21...dc94
07/17/20252:56:38 PMsell$0.05366$0.0050660.000073680.05695610.59
0x695...F122
0x2a...c945
07/17/20252:18:43 PMbuy$0.08705$0.0050510.00012010.0569717.23
0x961...3118
0x58...412c
07/17/20254:36:33 AMbuy$0.02923$0.0049490.000041170.056975.9
0xC68...1c38
0x78...6f3f
07/16/202511:46:21 PMsell$0.0267$0.0049280.000037690.0569575.41
0x961...3118
0x07...3e40
07/16/202510:29:32 PMsell$0.05644$0.0049620.000079140.05695711.37
0x7d3...AF1B
0xd3...379d
07/16/202510:16:07 PMsell$0.1426$0.0049620.00019990.05695728.73
0xC68...1c38
0x32...a0e3
07/16/20258:34:26 PMbuy$0.1022$0.0049540.00014390.05697120.64
0x961...3118
0x40...1bbe
07/16/20257:55:40 PMbuy$0.0713$0.0049280.00010080.05697114.46
0xe09...5268
0xa2...3ef1
07/16/20257:49:00 PMbuy$0.1102$0.0049350.00015560.05697122.33
0x961...3118
0xf0...78dd
07/16/20257:03:41 PMsell$0.02399$0.0049310.000033850.0569564.86
0x695...F122
0x11...4bc1