WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.006922
Presyo
0.00001053 WBNB
TVL
$23,526.46
MKT CAP
$346.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
1.7M
Pinagsama WBNB:
$17.89

$SHIELD/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.006922. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $346,472.39. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $23,526.47. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $23,526.47.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.00001053, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.006922 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20254:34:15 AMsell$0.03123$0.0069220.000047520.000010534.51
0xe09...5268
0x86...04c6
05/09/20257:57:39 PMsell$4.13$0.0067040.0064920.00001053616.24
0xede...9dD0
0xe6...6c81
05/09/20256:14:02 PMsell$0.009375$0.0066950.000014750.000010531.4
0xf7F...E0ef
0x95...cb7e
05/09/20254:48:09 PMsell$0.001278$0.0066860.0520150.000010530.1912
0xd9d...33D1
0x9c...2979
05/09/202512:02:21 PMsell$0.03877$0.0067210.00006080.000010535.76
0x7d3...AF1B
0x13...8018
05/09/20255:36:49 AMbuy$0.9936$0.0066160.0015860.00001055150.19
0x6F3...0858
0xe4...0828
05/08/20254:06:53 AMbuy$4.02$0.0064420.00660.00001055625.28
0x0ED...9D84
0x63...bb5b
05/08/202512:13:36 AMbuy$0.05872$0.0063680.000097480.000010579.22
0x000...b343
0xfd...4ebf
05/08/202512:10:50 AMsell$280.88$0.0065010.46630.0000107943,200
0x5D3...7dc8
0x56...c0d6
05/07/20257:35:56 AMsell$4.05$0.006710.0066970.00001109603.92
0x64D...6d57
0x4d...ae24
05/06/20254:45:56 PMsell$36.18$0.0066580.060480.000011135,434.07
0xE3a...bA1f
0x27...1cb3
05/06/20258:41:42 AMbuy$0.02507$0.0067010.000041870.000011193.74
0xe09...5268
0x91...c28b
05/06/20258:41:21 AMsell$140.68$0.0067730.23490.0000113120,771.31
0x49d...bA19
0x27...d863
05/06/20257:33:34 AMbuy$0.0896$0.0068890.00014920.0000114713
0xC68...1c38
0xf5...7319
05/06/20254:57:22 AMbuy$0.255$0.0068870.00042490.0000114737.02
0x7d3...AF1B
0x35...e143
05/04/20258:10:01 AMsell$0.02215$0.0068490.000037050.000011453.23
0x7d3...AF1B
0x0a...5c56
05/04/20257:26:30 AMsell$0.03198$0.0068540.000053440.000011454.66
0xC68...1c38
0x35...7414
05/04/20256:00:43 AMsell$0.0254$0.0068590.000042410.000011453.7
0xC68...1c38
0x57...0d13
05/03/20258:54:14 PMsell$9.92$0.0068670.016540.000011451,444.71
0x388...da58
0xb7...a773
05/03/20252:34:57 PMbuy$0.02882$0.0068770.000048170.000011494.19
0x7d3...AF1B
0x00...15c1