WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.004265
Presyo
0.053883 WBNB
TVL
$23,873.83
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
2.8M
Pinagsama WBNB:
$10.87

$SHIELD/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.004265. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.66. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $213,276.41. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $23,873.83. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $23,873.83.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $32.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000003883, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.004265 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202512:30:01 AMbuy$32.66$0.0042650.029730.0538837,657
0x8BE...1DDE
0x5f...b1da
10/17/202512:25:39 AMbuy$0.0442$0.0044540.000038430.0538739.92
0x695...F122
0xa9...8fdb
10/15/20252:11:42 PMbuy$3.04$0.0045860.0025710.053872663.98
0x890...B038
0xff...46ae
10/15/20251:36:02 PMsell$4.98$0.0045640.0042230.0538641,092.79
0xEcD...3944
0x85...e45e
10/14/20253:27:54 PMbuy$0.5084$0.0045720.00043070.053874111.19
0x6c9...0ab0
0xbf...c8ba
10/14/20253:27:46 PMsell$231.46$0.0046460.1960.05393649,819.84
0x253...6CDD
0xa5...1e7c
10/13/20259:10:41 PMsell$9.78$0.0050510.007760.0540061,937.29
0xbA3...6a95
0x95...dd0c
10/13/20254:55:30 PMsell$2.09$0.0050640.0016630.054013414.36
0xD3D...289e
0x18...a117
10/10/20255:44:16 PMsell$86.8$0.0049250.071190.0540417,622.1
0xD26...110e
0xc7...7996
10/10/202512:03:18 AMbuy$0.4916$0.0050520.00039650.05407497.32
0x290...e057
0x7f...3976
10/09/20257:06:39 AMsell$23.4$0.0051360.018560.0540724,557.6
0x908...f1af
0xb4...53eb
10/09/202512:28:56 AMsell$103.03$0.0051510.082180.05410920,000
0x290...e057
0xa6...5ee7
10/07/20259:48:05 PMsell$0.1039$0.0052060.000082620.05413919.95
0x695...F122
0x20...b5b2
10/07/20252:33:37 PMsell$169.96$0.0052820.13470.05418932,174.07
0x73c...08F4
0xe9...3da0
10/06/20257:09:14 PMsell$0.04898$0.0051360.000040430.0542399.53
0xe09...5268
0xc5...e3fc
10/01/20252:20:50 PMsell$4.59$0.0043510.0044820.0542411,056.85
0xde7...a3E0
0x0f...9177
10/01/20257:22:50 AMsell$0.02929$0.0042690.000029110.0542436.86
0xe09...5268
0x6f...0fff
09/30/20255:00:30 PMsell$1.98$0.0042090.0020010.054244471.55
0xA50...078c
0x26...2cac
09/27/202511:58:37 PMsell$3.02$0.0040550.0031630.054245745.17
0x390...7ebc
0x3d...9bf2
09/26/20258:54:42 AMbuy$0.05028$0.0040010.000053470.05425512.56
0x695...F122
0xb5...133d