WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.005382
Presyo
0.058376 WBNB
TVL
$20,516.31
MKT CAP
$269.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
1.9M
Pinagsama WBNB:
$15.96

$SHIELD/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.005382. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $269,386.16. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $20,516.31. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $20,516.31.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000008376, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.005382 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20256:47:08 PMsell$0.0476$0.0053820.000074080.0583768.84
0x695...F122
0xc1...bb04
06/24/20252:06:16 AMbuy$0.03264$0.0053680.000051030.0583936.08
0xe09...5268
0xdf...99fc
06/23/20256:45:52 PMsell$5.69$0.0052710.009060.0583811,080.98
0x361...E821
0xd2...df53
06/21/20253:25:04 PMsell$10.7$0.005350.016790.0583952,000
0x30e...0df1
0x5b...0f86
06/20/20259:21:24 PMsell$8.43$0.0054110.01310.0584021,559.71
0x521...cd97
0x32...d46e
06/20/20259:20:14 PMbuy$0.00558$0.0054310.0586650.0584341.02
0xd9d...33D1
0x62...6b9d
06/20/20259:19:03 PMsell$0.0003653$0.0054150.0656720.0584090.06745
0x521...cd97
0x4b...707b
06/20/20258:58:59 PMsell$22.1$0.0054270.034320.0584274,072.59
0x4e6...73A4
0xda...30da
06/20/20252:43:59 PMsell$55.7$0.0055010.086050.05849910,124.95
0x266...86d2
0x19...a5f6
06/19/202512:25:07 AMsell$516.37$0.0057670.8020.05895789,538.94
0x8f0...1591
0x0b...e764
06/19/202512:25:10 AMbuy$0.1548$0.0055120.00024050.05856128.09
0x695...F122
0xb5...edec
06/19/202512:23:36 AMsell$109.41$0.0061230.16990.05951117,866.13
0xf02...E7Db
0x89...c35a
06/18/202512:24:36 PMsell$12.06$0.0061910.018720.0596071,948.99
0xC7C...24A3
0x53...c305
06/17/20255:09:51 PMbuy$0.3665$0.0061920.00057090.05964759.18
0xEa3...88c6
0xb6...126f
06/17/20255:09:04 PMsell$260.7$0.006320.40610.05984641,250
0x5e9...482c
0x3f...bacd
06/17/202512:17:22 AMsell$5.88$0.0065570.0090630.00001009897.75
0xC7C...24A3
0x5d...64a7
06/16/202510:10:25 AMsell$27.4$0.0066420.041770.000010124,126.35
0xf23...ca23
0xec...05f2
06/14/20259:44:15 AMsell$0.02971$0.0066140.000045580.000010144.49
0x695...F122
0x3c...c31b
06/13/20257:02:54 PMbuy$0.05151$0.0066410.000079040.000010187.75
0x000...868F
0xab...9510
06/13/20253:53:54 PMsell$0.0833$0.0066290.00012750.0000101412.56
0xbB1...C106
0xab...6ed4