WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.004232
Presyo
0.055043 WBNB
TVL
$20,798.52
MKT CAP
$211.9K
5m
0%
1h
0.11%
4h
0.21%
24h
-2.61%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
2.45M
Pinagsama WBNB:
$12.39

$SHIELD/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.004232. Ang presyo ng $SHIELD ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.12. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $211,853.71. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $20,798.52. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $20,798.52.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000005043, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.004232 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202510:18:27 PMsell$0.01538$0.0042320.000018320.0550433.63
0x7d3...AF1B
0x70...da1b
08/21/20259:44:39 PMsell$0.03471$0.0042270.000041410.0550438.21
0x695...F122
0xdf...7808
08/21/20259:32:32 PMsell$0.0312$0.0042270.000037210.0550437.37
0xe09...5268
0x63...0445
08/21/20259:25:21 PMsell$0.06271$0.0042270.000074810.05504314.83
0xC68...1c38
0xbe...842d
08/21/20259:20:44 PMsell$0.06861$0.0042270.000081840.05504316.22
0xe09...5268
0x02...cd8d
08/21/20259:17:18 PMsell$0.05818$0.0042280.000069410.05504313.76
0x695...F122
0x9e...b4ea
08/21/20259:11:06 PMsell$0.05591$0.0042240.000066760.05504313.23
0x961...3118
0xd9...33cc
08/21/20259:09:07 PMsell$0.05352$0.0042240.000063910.05504312.67
0x7d3...AF1B
0x91...fecb
08/21/20259:02:42 PMsell$0.08839$0.0042290.00010530.05504320.89
0x695...F122
0x72...f7c7
08/21/20258:52:33 PMbuy$0.1929$0.0042260.00023070.05505345.66
0x961...3118
0x03...3c34
08/21/20258:51:27 PMbuy$0.0975$0.0042260.00011650.05505323.07
0x961...3118
0x3d...7c6b
08/21/20258:50:18 PMbuy$0.09845$0.0042260.00011770.05505323.29
0x961...3118
0xcc...a4cd
08/21/20258:48:15 PMbuy$0.1614$0.0042250.0001930.05505338.2
0x7C2...7b1B
0x89...fc74
08/21/20258:46:42 PMbuy$0.09024$0.0042240.00010790.05505321.36
0x7d3...AF1B
0x8f...96b8
08/21/20256:20:26 AMsell$0.01288$0.0043460.000014950.0550432.96
0xe09...5268
0x4a...7c98
08/19/20257:42:13 PMbuy$0.02783$0.00420.000033480.0550536.62
0xC68...1c38
0xaa...7e05
08/19/20256:51:59 PMsell$131.13$0.004230.15830.05510730,997.51
0xfcE...A1D7
0x72...4772
08/19/20258:34:41 AMsell$20.83$0.0043430.024840.0551774,797.5
0xde7...6D3a
0x3b...1b4f
08/19/20255:24:14 AMsell$0.01994$0.0043850.000023610.0551934.54
0x695...F122
0x47...7a1a
08/17/20258:12:16 AMsell$0.01948$0.004430.000022850.0551954.39
0x7d3...AF1B
0xd9...2049