WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.01081
Presyo
0.00001798 WBNB
TVL
$28,115.73
MKT CAP
$541.2K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
1.3M
Pinagsama WBNB:
$23.37

$SHIELD/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.01081. Ang presyo ng $SHIELD ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $100.84. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $541,155.94. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $28,115.74. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $28,115.74.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $100.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.00001798, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.01081 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:31:30 AMsell$5.28$0.010810.0087870.00001798488.54
0x01F...703a
0xed...6bee
04/03/20253:30:00 AMsell$75.09$0.010860.12480.000018076,909.71
0x218...78Ea
0x17...9afa
04/03/20253:19:36 AMsell$0.06966$0.010940.00011570.000018186.36
0x6C7...ea48
0xf8...2b0a
04/02/202511:48:51 AMsell$12.1$0.010940.020120.000018181,106.7
0xaB2...4279
0x77...789c
04/02/20258:25:30 AMsell$0.07881$0.010980.00013070.000018217.17
0x961...3118
0x97...6a19
04/02/20257:46:42 AMsell$8.2$0.010920.013670.00001821751
0x5D3...7dc8
0xc0...6e05
04/01/20259:44:00 PMsell$0.0438$0.01110.000071930.000018243.94
0xe09...5268
0x45...eb75
04/01/20259:12:48 PMbuy$0.07573$0.011120.00012440.000018276.8
0xc1b...7993
0x42...06b8
04/01/20252:07:00 PMsell$169.6$0.01130.27650.0000184315,000
0xfBE...2F8b
0x25...72f2
04/01/202510:22:18 AMsell$0.05595$0.011480.000090930.000018674.87
0x7d3...AF1B
0x39...5701
04/01/202510:05:03 AMbuy$0.07809$0.011520.00012670.00001876.77
0x123...307D
0x27...545d
04/01/202510:04:57 AMbuy$0.1224$0.011520.00019870.000018710.62
0xbB1...C106
0x72...1a98
03/31/20259:58:21 PMsell$53.53$0.011370.088180.000018744,705.28
0x8E7...288B
0x3a...27f3
03/31/20259:54:00 PMsell$0.05325$0.011420.000087710.000018814.66
0xEee...396f
0xdc...5225
03/31/20254:35:51 PMbuy$0.046$0.011380.000076150.000018844.04
0x961...3118
0xcf...9aa8
03/31/20254:34:57 PMbuy$0.1161$0.011380.00019230.0000188410.2
0xDC8...c6Dd
0xe6...0470
03/30/20253:42:29 AMsell$0.003277$0.011460.0553750.00001880.2857
0x961...3118
0x64...d975
03/30/20253:41:23 AMsell$0.04233$0.011470.00006940.00001883.69
0x7d3...AF1B
0xd2...798b
03/30/20252:00:35 AMsell$0.04468$0.011380.000073820.00001883.92
0x000...78FC
0xda...1359
03/29/202511:48:02 PMbuy$0.0886$0.011340.00014720.000018847.81
0x961...3118
0x62...d9ce