WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SHIELD-WBNB pair

Presyo USD
$0.006831
Presyo
0.00001032 WBNB
TVL
$23,473.42
MKT CAP
$342.6K
5m
0%
1h
0%
4h
0.20%
24h
-0.09%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x7eE0092241F93680860ebc2C9C107CCE44Be17A7
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $SHIELD:
1.71M
Pinagsama WBNB:
$17.74

$SHIELD/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.006831. Ang presyo ng $SHIELD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $54.77. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $342,579.40. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $23,473.43. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $23,473.43.

Ang kabuuang transaksyon ng $SHIELD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $SHIELD/WBNB pool ay may trading volume na $54.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.00001032, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.006831 ngayon.

$SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20258:34:54 PMsell$0.05586$0.0068310.000084430.000010328.17
0x000...b343
0x7b...97c6
06/02/20255:08:06 PMbuy$0.03806$0.0068170.000057880.000010365.58
0x695...F122
0x82...d9eb
06/02/20255:49:32 AMsell$0.00006431$0.0068050.0797770.000010340.00945
0xd9d...33D1
0x41...1b8e
06/02/20255:48:29 AMsell$0.003571$0.0068050.055430.000010340.5248
0xd9d...33D1
0x59...4f6a
06/02/20255:48:26 AMbuy$0.1078$0.0068190.0001640.0000103615.81
0xEa3...88c6
0x17...3939
06/02/20255:47:36 AMsell$54.56$0.0068370.082950.000010397,980
0xD80...2a08
0x3b...cd17
06/01/20251:50:11 PMbuy$0.3288$0.0068010.00050580.0000104648.34
0xEa3...88c6
0xcc...91b3
06/01/20251:50:32 PMbuy$0.00001065$0.0068010.0716390.000010460.001566
0x38a...a96a
0xcb...d01b
06/01/20251:50:29 PMbuy$0.00143$0.0068010.0522010.000010460.2103
0xd9d...33D1
0x4f...beec
06/01/20251:50:11 PMbuy$0.0008563$0.0068010.0513170.000010460.1259
0xd9d...33D1
0xae...55b4
06/01/20251:50:02 PMsell$428.55$0.0070380.65930.0000108260,884.14
0x590...60ad
0xa5...c30e
06/01/20251:50:07 PMbuy$0.08825$0.0068010.00013570.0000104612.97
0x36f...9f55
0xb6...1d6c
06/01/20251:46:39 AMbuy$0.0004699$0.0073960.0671490.000011250.06353
0x38a...a96a
0x6e...5841
06/01/20251:46:34 AMbuy$0.0267$0.0073960.000040630.000011253.61
0xB9e...BE36
0x67...1534
06/01/20251:36:58 AMbuy$0.03606$0.0073950.000054870.000011254.87
0x961...3118
0x9f...1fae
06/01/20251:34:39 AMbuy$0.032$0.0073950.000048690.000011254.32
0x695...F122
0xb6...6286
05/31/202510:39:13 PMbuy$0.02651$0.0074310.000040140.000011253.56
0xC68...1c38
0xf6...e99d
05/31/20259:58:56 PMbuy$0.2982$0.0074280.00045170.0000112540.15
0x0b9...7708
0xcb...f313
05/31/20259:58:37 PMsell$284.48$0.0075860.43090.0000114937,500
0x590...60ad
0x06...f920
05/31/20259:58:40 PMbuy$0.05667$0.0074280.000085840.000011257.62
0x7d3...AF1B
0x16...7ae9