Impormasyon tungkol sa $SHIELD-WBNB pair
- Pinagsama $SHIELD:
- 2.8M
- Pinagsama WBNB:
- $10.87
$SHIELD/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng $SHIELD token sa DEX Biswap ay $0.004265. Ang presyo ng $SHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.66. Ang kontrata ng $SHIELD token ay 0xD9E90DF21F4229249E8841580cDE7048bF935710 na may market cap na $213,276.41. Ang kontrata ng liquidity pool ay 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 na may kabuuang halaga na naka-lock (TVL) na $23,873.83. Ang $SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng $SHIELD/WBNB ngayon?
Ang kasalukuyang liquidity ng $SHIELD/WBNB na may kontrata na address 0x7eE0092241F93680860ebc2C9C107CCE44Be17A7 ay $23,873.83.
Ilang transaksyon ang mayroon sa $SHIELD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $SHIELD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $SHIELD/WBNB pool sa nakaraang 24 na oras?
Ang $SHIELD/WBNB pool ay may trading volume na $32.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $SHIELD sa WBNB?
Ang exchange rate ng 1 $SHIELD sa WBNB ay 0.000003883, na naitala noong 12:14 AM UTC.
Magkano ang 1 $SHIELD sa dolyar?
Ang presyo ng pagpapalit ng 1 $SHIELD sa USD ay $0.004265 ngayon.
$SHIELD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 12:30:01 AM | buy | $32.66 | $0.004265 | 0.02973 | 0.053883 | 7,657 | 0x5f...b1da | |
10/17/2025 | 12:25:39 AM | buy | $0.0442 | $0.004454 | 0.00003843 | 0.053873 | 9.92 | 0xa9...8fdb | |
10/15/2025 | 2:11:42 PM | buy | $3.04 | $0.004586 | 0.002571 | 0.053872 | 663.98 | 0xff...46ae | |
10/15/2025 | 1:36:02 PM | sell | $4.98 | $0.004564 | 0.004223 | 0.053864 | 1,092.79 | 0x85...e45e | |
10/14/2025 | 3:27:54 PM | buy | $0.5084 | $0.004572 | 0.0004307 | 0.053874 | 111.19 | 0xbf...c8ba | |
10/14/2025 | 3:27:46 PM | sell | $231.46 | $0.004646 | 0.196 | 0.053936 | 49,819.84 | 0xa5...1e7c | |
10/13/2025 | 9:10:41 PM | sell | $9.78 | $0.005051 | 0.00776 | 0.054006 | 1,937.29 | 0x95...dd0c | |
10/13/2025 | 4:55:30 PM | sell | $2.09 | $0.005064 | 0.001663 | 0.054013 | 414.36 | 0x18...a117 | |
10/10/2025 | 5:44:16 PM | sell | $86.8 | $0.004925 | 0.07119 | 0.05404 | 17,622.1 | 0xc7...7996 | |
10/10/2025 | 12:03:18 AM | buy | $0.4916 | $0.005052 | 0.0003965 | 0.054074 | 97.32 | 0x7f...3976 | |
10/09/2025 | 7:06:39 AM | sell | $23.4 | $0.005136 | 0.01856 | 0.054072 | 4,557.6 | 0xb4...53eb | |
10/09/2025 | 12:28:56 AM | sell | $103.03 | $0.005151 | 0.08218 | 0.054109 | 20,000 | 0xa6...5ee7 | |
10/07/2025 | 9:48:05 PM | sell | $0.1039 | $0.005206 | 0.00008262 | 0.054139 | 19.95 | 0x20...b5b2 | |
10/07/2025 | 2:33:37 PM | sell | $169.96 | $0.005282 | 0.1347 | 0.054189 | 32,174.07 | 0xe9...3da0 | |
10/06/2025 | 7:09:14 PM | sell | $0.04898 | $0.005136 | 0.00004043 | 0.054239 | 9.53 | 0xc5...e3fc | |
10/01/2025 | 2:20:50 PM | sell | $4.59 | $0.004351 | 0.004482 | 0.054241 | 1,056.85 | 0x0f...9177 | |
10/01/2025 | 7:22:50 AM | sell | $0.02929 | $0.004269 | 0.00002911 | 0.054243 | 6.86 | 0x6f...0fff | |
09/30/2025 | 5:00:30 PM | sell | $1.98 | $0.004209 | 0.002001 | 0.054244 | 471.55 | 0x26...2cac | |
09/27/2025 | 11:58:37 PM | sell | $3.02 | $0.004055 | 0.003163 | 0.054245 | 745.17 | 0x3d...9bf2 | |
09/26/2025 | 8:54:42 AM | buy | $0.05028 | $0.004001 | 0.00005347 | 0.054255 | 12.56 | 0xb5...133d |