WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054692
Presyo
0.08788 WBNB
TVL
$33,916.91
MKT CAP
$43.2M
5m
0%
1h
0.42%
4h
-0.79%
24h
-0.11%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
642
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.62B
Pinagsama WBNB:
$28.47

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000004692. Ang presyo ng SHIB ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $642.30. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $43,233,103.58. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $33,916.91. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $33,916.91.

Ang kabuuang transaksyon ng SHIB/WBNB ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $642.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000788, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004692 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20265:05:43 PMbuy$0.01553$0.0546920.000026080.087883,309.85
0xA2E...189E
0x1e...05b6
06/22/20264:55:22 PMbuy$0.04849$0.0546850.000081560.0878810,350.68
0xd26...6406
0xde...be0f
06/22/20264:46:53 PMbuy$1.01$0.0546710.0017120.08788217,329.25
0x94a...3886
0x8b...11b6
06/22/20264:36:03 PMbuy$4.14$0.0546730.0069810.087877886,171.52
0xd26...6406
0x76...dc87
06/22/20264:32:55 PMbuy$3.1$0.0546760.0052340.087874664,810.89
0xd26...6406
0x98...5174
06/22/20264:22:09 PMbuy$0.00007362$0.0546870.0612360.08787215.7
0xbBd...e643
0x4b...ecf1
06/22/20264:19:50 PMbuy$0.546$0.0546850.00091750.087872116,551.82
0xd26...6406
0xfd...c59a
06/22/20264:19:36 PMbuy$0.1926$0.0546850.00032360.08787241,112.76
0x8f5...10CA
0x62...e078
06/22/20264:18:24 PMbuy$0.05321$0.0546850.000089390.08787211,356.03
0xA2E...189E
0xb8...f9b1
06/22/20264:14:57 PMbuy$0.5625$0.0546870.00094480.087871120,026.53
0x8f5...10CA
0x8e...c3e7
06/22/20264:14:31 PMbuy$0.4632$0.0546860.0007780.08787198,845.83
0x318...9A56
0x8b...d211
06/22/20264:14:00 PMsell$8.41$0.054670.014130.0878431.8M
0x0DC...eaAd
0x7e...837c
06/22/20264:09:31 PMsell$7.85$0.0546730.013190.0878511.68M
0x0DC...eaAd
0xf9...62f4
06/22/20263:38:06 PMsell$17.73$0.0547080.029620.0878633.77M
0x532...8E97
0x16...9003
06/22/20263:09:30 PMbuy$4.98$0.0547270.0083350.08791.06M
0x86E...8B0B
0x35...75da
06/22/20263:04:09 PMsell$17.67$0.0547170.029490.0878743.75M
0xCbD...32Cb
0x2d...33d2
06/22/20262:51:03 PMbuy$0.5578$0.0547310.00093310.087914117,912.73
0xcb4...d41B
0x28...2a58
06/22/20261:50:19 PMbuy$1.91$0.0547630.0031750.087913401,290.01
0x000...94BF
0xe8...f6ea
06/22/20261:14:36 PMsell$0.00005298$0.0547290.0788280.0878811.2
0xf68...15d2
0x75...b30f
06/22/202612:37:35 PMsell$2.3$0.0547210.003840.087881487,260.45
0x475...0a60
0x3d...94f0