WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054657
Presyo
0.087958 WBNB
TVL
$33,508.19
MKT CAP
$42.9M
5m
0%
1h
0.15%
4h
-0.26%
24h
-1.62%
Ibahagi
TXNS
66
Mga Bumili
28
Mga Nagbenta
38
Dami
646
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.6B
Pinagsama WBNB:
$28.62

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000004657. Ang presyo ng SHIB ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $645.82. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $42,911,342.63. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $33,508.19. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $33,508.19.

Ang kabuuang transaksyon ng SHIB/WBNB ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $645.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007958, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004657 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202612:09:24 AMbuy$10.38$0.0546570.017740.0879582.23M
0x0DC...eaAd
0xaf...e2da
06/21/202611:31:40 PMbuy$9.4$0.054650.016080.0879492.02M
0x222...aaF2
0x3e...ad8b
06/21/20268:27:22 PMbuy$7.77$0.0546880.013160.0879411.66M
0x0DC...eaAd
0xf7...912f
06/21/20268:21:33 PMsell$1.7$0.0546690.0028880.087906365,348.13
0x05C...8894
0xaa...c2da
06/21/20267:00:17 PMsell$7.42$0.054680.012550.0879111.59M
0x532...8E97
0x93...bdec
06/21/20266:39:14 PMsell$2.06$0.0546810.0034990.087915442,043.9
0xd0E...3042
0x53...b4d2
06/21/20266:31:48 PMbuy$8.25$0.0546920.013970.0879441.76M
0x0DC...eaAd
0x1c...ac97
06/21/20266:29:05 PMsell$0.2636$0.0546660.00044670.08790856,490.91
0x891...dD3F
0x9d...1bc5
06/21/20265:52:48 PMsell$3.62$0.0546760.0061270.08791774,520.94
0xceb...b1b2
0x2f...e92e
06/21/20265:41:28 PMsell$0.1167$0.0546680.00019780.08791224,999.99
0x6A3...9dDB
0x20...9fdd
06/21/20265:39:07 PMsell$0.4013$0.0546680.00068030.08791285,980.89
0x318...9A56
0xa8...854e
06/21/20265:38:20 PMsell$1.52$0.0546690.0025810.087913326,235.12
0xE66...1398
0x44...753d
06/21/20265:38:00 PMbuy$35.37$0.0546810.059940.0879327.56M
0x0DC...eaAd
0x4b...f558
06/21/20265:38:01 PMsell$3.38$0.0546710.0057350.087915724,586.46
0x111...Dc71
0x4b...70cf
06/21/20265:38:00 PMbuy$38.67$0.0546440.065540.0878698.33M
0x999...0515
0x59...aa1c
06/21/20265:38:00 PMbuy$34.39$0.0546640.058280.0879037.37M
0x999...0515
0x57...eb1c
06/21/20265:37:59 PMsell$139.26$0.0546490.23590.08787929.95M
0xE35...7473
0x5b...7fa8
06/21/20265:37:59 PMbuy$1.79$0.054630.0030380.087846387,250.9
0x86E...8B0B
0x68...9752
06/21/20265:05:02 PMsell$17.7$0.0546970.029970.0879533.77M
0x0DF...bd10
0xa8...932a
06/21/20264:25:15 PMsell$3.13$0.0546970.0053190.087963667,992.34
0xBDb...f0d1
0x38...098d