WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055969
Presyo
0.089089 WBNB
TVL
$40,049.69
MKT CAP
$55M
5m
0%
1h
0.13%
4h
-1.31%
24h
1.50%
Ibahagi
TXNS
318
Mga Bumili
152
Mga Nagbenta
166
Dami
4K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.36B
Pinagsama WBNB:
$30.49

SHIB/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000005969. Ang presyo ng SHIB ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $3,905.19. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,992,853.14. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $40,049.70. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $40,049.70.

Ang kabuuang transaksyon ng SHIB/WBNB ay 318 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 166 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,905.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009089, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005969 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20268:35:19 PMbuy$9.13$0.0559690.013910.0890891.53M
0x1eD...de75
0x0c...0f3e
03/13/20268:24:08 PMbuy$8.88$0.0559760.01350.0890811.49M
0x1eD...de75
0x19...7a3c
03/13/20268:23:11 PMbuy$26.54$0.0559610.040360.0890654.45M
0x1eD...de75
0x65...9712
03/13/20268:23:10 PMsell$30.68$0.0559380.046650.089035.17M
0x613...fd8B
0xed...88bf
03/13/20267:24:56 PMsell$4.12$0.0559480.0062740.089046693,554.05
0x4c5...34BA
0xe3...127f
03/13/20267:01:46 PMsell$8.65$0.0559420.013180.0890521.46M
0x1eD...de75
0xa0...1544
03/13/20266:58:56 PMsell$9.02$0.0559520.013730.089061.52M
0x1eD...de75
0x56...1f89
03/13/20266:41:16 PMsell$8.2$0.0559660.012460.0890681.37M
0x555...7109
0x2a...5c02
03/13/20266:30:55 PMsell$8.77$0.0559640.013340.0890751.47M
0x1eD...de75
0x3a...8e2b
03/13/20265:52:09 PMsell$9.1$0.0559490.01390.0890841.53M
0x1eD...de75
0x53...e3d4
03/13/20265:50:14 PMbuy$1.55$0.0559830.0023780.089133260,459.63
0xfD4...41f4
0xf8...7461
03/13/20265:50:13 PMbuy$1.48$0.0559820.0022640.089131248,010.68
0x03D...Cb1C
0xc5...10a0
03/13/20265:46:21 PMsell$9.99$0.0559680.015210.0890891.67M
0x1eD...de75
0xab...b3a4
03/13/20265:45:26 PMbuy$3.25$0.0559970.0049560.089129542,885.73
0x9d9...9d6c
0x8e...097d
03/13/20265:44:12 PMbuy$0.8174$0.0559950.0012440.089127136,349.56
0x8b9...Fd51
0x98...da37
03/13/20265:44:12 PMsell$9.6$0.0559730.014630.0890951.61M
0x1eD...de75
0xa7...4b83
03/13/20265:44:02 PMsell$12.95$0.0559750.019740.0891052.17M
0x1eD...de75
0x05...c2f6
03/13/20265:44:01 PMbuy$11.31$0.0560.017230.0891421.89M
0xb18...E002
0xd9...92a9
03/13/20265:27:05 PMbuy$1.9$0.0560350.0028870.089145315,721.88
0x312...6477
0x07...2c41
03/13/20265:26:46 PMbuy$0.1032$0.0560620.00015550.08913517,028.52
0x9Ca...F152
0x7f...f5f4