WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054218
Presyo
0.087371 WBNB
TVL
$31,500.47
MKT CAP
$38.9M
5m
0%
1h
-0.61%
4h
-0.38%
24h
-2.17%
Ibahagi
TXNS
201
Mga Bumili
109
Mga Nagbenta
92
Dami
2K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.74B
Pinagsama WBNB:
$27.52

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000004218. Ang presyo ng SHIB ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $2,058.14. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $38,861,141.37. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $31,500.48. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $31,500.48.

Ang kabuuang transaksyon ng SHIB/WBNB ay 201 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,058.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007371, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004218 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20262:52:51 AMbuy$7.7$0.0542180.013460.0873711.83M
0x0DC...eaAd
0xe9...7796
07/13/20262:14:21 AMbuy$0.9998$0.0542150.0017470.087367237,151.66
0x318...9A56
0xaa...a172
07/13/20262:14:01 AMsell$33.91$0.0542060.059280.0873538.06M
0xe27...2eC2
0x32...e3f1
07/13/20262:08:47 AMbuy$3.85$0.0542230.0067440.087397911,767.73
0xC8F...24de
0xff...af2f
07/13/20262:07:30 AMbuy$6.98$0.0542220.012210.0873911.65M
0xC8F...24de
0x21...0b98
07/13/20262:07:19 AMbuy$0.4836$0.0542210.00084650.087388114,573.57
0xC8F...24de
0x7c...6123
07/13/20262:06:51 AMsell$11.21$0.0542090.019620.0873632.67M
0xC8F...24de
0x94...0b52
07/13/20262:00:07 AMbuy$2.92$0.0542340.005110.087397690,875.52
0xC8F...24de
0x1b...4d4c
07/13/20261:59:39 AMbuy$4.02$0.0542330.0070290.087394950,676.6
0xC8F...24de
0xc8...6fa7
07/13/20261:59:03 AMbuy$6.55$0.0542290.011450.0873891.55M
0xC8F...24de
0x7e...d2f9
07/13/20261:54:26 AMbuy$1.79$0.0542470.0031270.087385423,466.48
0xC8F...24de
0x05...e74a
07/13/20261:53:28 AMbuy$5.15$0.0542450.0089580.0873821.21M
0xC8F...24de
0xd6...baa8
07/13/20261:52:58 AMbuy$3.49$0.0542430.0060680.087378822,462.04
0xC8F...24de
0x7b...bb55
07/13/20261:52:40 AMbuy$7.97$0.0542410.013850.0873721.88M
0xC8F...24de
0xf6...cff5
07/13/20261:48:21 AMsell$0.4024$0.0542280.00069850.08733995,171.73
0x318...9A56
0x54...eed3
07/13/20261:46:59 AMsell$7.25$0.0542280.012590.0873431.71M
0xC8F...24de
0xac...f697
07/13/20261:44:59 AMsell$24.27$0.0542450.042060.0873575.72M
0xC8F...24de
0x02...84bc
07/13/20261:38:02 AMbuy$0.6591$0.0542650.0011430.087398154,539.87
0xC8F...24de
0xbb...0387
07/13/20261:35:38 AMsell$14.48$0.0542430.025140.0873643.41M
0x0DC...eaAd
0xe7...d21d
07/13/20261:35:38 AMbuy$8.98$0.0542620.015590.0873962.11M
0xC8F...24de
0x72...ccbe