Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 3.6B
- Pinagsama WBNB:
- $28.62
SHIB/WBNB price stats sa BNB Chain
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000004657. Ang presyo ng SHIB ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $645.82. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $42,911,342.63. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $33,508.19. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $33,508.19.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $645.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007958, na naitala noong 12:20 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004657 ngayon.
SHIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:09:24 AM | buy | $10.38 | $0.054657 | 0.01774 | 0.087958 | 2.23M | 0xaf...e2da | |
| 06/21/2026 | 11:31:40 PM | buy | $9.4 | $0.05465 | 0.01608 | 0.087949 | 2.02M | 0x3e...ad8b | |
| 06/21/2026 | 8:27:22 PM | buy | $7.77 | $0.054688 | 0.01316 | 0.087941 | 1.66M | 0xf7...912f | |
| 06/21/2026 | 8:21:33 PM | sell | $1.7 | $0.054669 | 0.002888 | 0.087906 | 365,348.13 | 0xaa...c2da | |
| 06/21/2026 | 7:00:17 PM | sell | $7.42 | $0.05468 | 0.01255 | 0.087911 | 1.59M | 0x93...bdec | |
| 06/21/2026 | 6:39:14 PM | sell | $2.06 | $0.054681 | 0.003499 | 0.087915 | 442,043.9 | 0x53...b4d2 | |
| 06/21/2026 | 6:31:48 PM | buy | $8.25 | $0.054692 | 0.01397 | 0.087944 | 1.76M | 0x1c...ac97 | |
| 06/21/2026 | 6:29:05 PM | sell | $0.2636 | $0.054666 | 0.0004467 | 0.087908 | 56,490.91 | 0x9d...1bc5 | |
| 06/21/2026 | 5:52:48 PM | sell | $3.62 | $0.054676 | 0.006127 | 0.08791 | 774,520.94 | 0x2f...e92e | |
| 06/21/2026 | 5:41:28 PM | sell | $0.1167 | $0.054668 | 0.0001978 | 0.087912 | 24,999.99 | 0x20...9fdd | |
| 06/21/2026 | 5:39:07 PM | sell | $0.4013 | $0.054668 | 0.0006803 | 0.087912 | 85,980.89 | 0xa8...854e | |
| 06/21/2026 | 5:38:20 PM | sell | $1.52 | $0.054669 | 0.002581 | 0.087913 | 326,235.12 | 0x44...753d | |
| 06/21/2026 | 5:38:00 PM | buy | $35.37 | $0.054681 | 0.05994 | 0.087932 | 7.56M | 0x4b...f558 | |
| 06/21/2026 | 5:38:01 PM | sell | $3.38 | $0.054671 | 0.005735 | 0.087915 | 724,586.46 | 0x4b...70cf | |
| 06/21/2026 | 5:38:00 PM | buy | $38.67 | $0.054644 | 0.06554 | 0.087869 | 8.33M | 0x59...aa1c | |
| 06/21/2026 | 5:38:00 PM | buy | $34.39 | $0.054664 | 0.05828 | 0.087903 | 7.37M | 0x57...eb1c | |
| 06/21/2026 | 5:37:59 PM | sell | $139.26 | $0.054649 | 0.2359 | 0.087879 | 29.95M | 0x5b...7fa8 | |
| 06/21/2026 | 5:37:59 PM | buy | $1.79 | $0.05463 | 0.003038 | 0.087846 | 387,250.9 | 0x68...9752 | |
| 06/21/2026 | 5:05:02 PM | sell | $17.7 | $0.054697 | 0.02997 | 0.087953 | 3.77M | 0xa8...932a | |
| 06/21/2026 | 4:25:15 PM | sell | $3.13 | $0.054697 | 0.005319 | 0.087963 | 667,992.34 | 0x38...098d |