WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056507
Presyo
0.071026 WBNB
TVL
$41,051.67
MKT CAP
$60M
5m
0%
1h
-0.01%
4h
-1.23%
24h
3.94%
Ibahagi
TXNS
287
Mga Bumili
134
Mga Nagbenta
153
Dami
3K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.15B
Pinagsama WBNB:
$32.38

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000006507. Ang presyo ng SHIB ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $3,420.43. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $59,954,033.84. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $41,051.67. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $41,051.67.

Ang kabuuang transaksyon ng SHIB/WBNB ay 287 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 153 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,420.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001026, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006507 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:26:13 PMsell$29.24$0.0565070.046130.0710264.49M
0x35d...ef6F
0xd1...89ba
02/21/20262:11:23 PMbuy$27.32$0.0565250.043160.071034.19M
0xD41...23f6
0x9f...8184
02/21/20261:55:37 PMsell$8.69$0.0564930.013740.0710251.34M
0x1eD...de75
0x02...66a3
02/21/20261:54:26 PMsell$13.88$0.0564930.021960.0710262.14M
0x1eD...de75
0x43...f50a
02/21/20261:45:53 PMsell$1.63$0.0564840.0025840.071027251,478.3
0xd5A...015D
0x4f...2184
02/21/20261:36:14 PMbuy$0.1775$0.0565080.00028140.07103127,272.89
0xF2D...7aBE
0x71...acc9
02/21/20261:25:46 PMbuy$2.22$0.0565080.0035290.071031342,054.23
0x6c9...0ab0
0xfa...728e
02/21/20261:25:41 PMsell$10.81$0.0564840.017140.0710281.67M
0x1eD...de75
0xc7...008b
02/21/20261:18:22 PMbuy$19.48$0.0565230.030880.0710332.99M
0xb7f...BFBC
0xe1...3077
02/21/20261:18:22 PMsell$19.68$0.0564970.031190.0710293.03M
0x1eD...de75
0x28...99ec
02/21/20261:18:20 PMsell$9.13$0.056490.014480.0710291.41M
0x1eD...de75
0xf8...a9de
02/21/20261:16:20 PMsell$13.48$0.0564960.021380.071032.08M
0x1eD...de75
0x9f...7991
02/21/20261:12:00 PMsell$14.05$0.0565060.022280.0710312.16M
0x1eD...de75
0x42...0445
02/21/20261:08:50 PMbuy$22.61$0.0565370.035860.0710363.46M
0x156...B3BF
0x9f...d4f3
02/21/20261:08:50 PMsell$14.49$0.0565130.022980.0710332.23M
0x1eD...de75
0xfb...4877
02/21/20261:04:54 PMsell$1.09$0.0565020.0017290.071031167,687.98
0xe2A...9544
0x8e...5b45
02/21/202612:51:56 PMsell$1.09$0.0565020.0017350.071031168,180.31
0xD96...0BBE
0x9b...7c28
02/21/202612:41:03 PMsell$2.18$0.0564940.0034770.071031337,018.51
0xD96...0BBE
0xe3...cde7
02/21/202612:17:33 PMbuy$2.93$0.0565180.0046670.071036450,485.07
0x405...85e6
0x86...5394
02/21/202612:10:03 PMbuy$0.1455$0.0565180.00023120.07103522,323.92
0xDa2...6d5A
0x57...8e87