WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055806
Presyo
0.087535 WBNB
TVL
$43,643.48
MKT CAP
$53.5M
5m
0%
1h
0.43%
4h
1.92%
24h
1.42%
Ibahagi
TXNS
335
Mga Bumili
172
Mga Nagbenta
163
Dami
5K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.76B
Pinagsama WBNB:
$28.32

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000005806. Ang presyo ng SHIB ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $5,487.54. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $53,490,684.81. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $43,643.48. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $43,643.48.

Ang kabuuang transaksyon ng SHIB/WBNB ay 335 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 163 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $5,487.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007535, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005806 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20267:09:07 PMbuy$9.13$0.0558060.011850.0875351.57M
0xAeC...8D01
0xeb...5b6d
10/01/20267:08:53 PMbuy$10.95$0.05580.014210.0875281.89M
0x666...18Cd
0xba...e4a9
10/01/20266:55:47 PMbuy$18.67$0.0557890.024250.0875183.23M
0x943...5fE9
0xfb...754b
10/01/20266:54:01 PMsell$22.04$0.0557670.028620.0874893.82M
0xcFA...Ff0c
0xc5...592f
10/01/20266:47:56 PMsell$16.88$0.055780.021910.0875022.92M
0x7ee...3604
0xdf...0738
10/01/20266:45:51 PMbuy$19.85$0.0558040.025750.0875323.42M
0x0DC...eaAd
0xc9...4be9
10/01/20266:45:50 PMsell$26.96$0.0557830.034980.0875044.66M
0xd1e...1dD5
0x32...7ce1
10/01/20266:38:24 PMbuy$15.8$0.0558140.020490.0875382.72M
0x0DC...eaAd
0xef...c3fc
10/01/20266:38:19 PMbuy$0.01018$0.055810.00001320.0875321,753.12
0x840...57DE
0xb5...12c9
10/01/20266:36:01 PMsell$25.74$0.0557910.033350.0875034.44M
0x433...Ec26
0xa8...e85d
10/01/20266:36:03 PMbuy$11.95$0.055810.015480.0875282.06M
0x666...87cb
0x16...5138
10/01/20266:35:34 PMbuy$13.28$0.0558160.017210.0875372.28M
0x0DC...eaAd
0x41...eee6
10/01/20266:35:13 PMbuy$11.02$0.0558050.014290.0875291.9M
0x0DC...eaAd
0xc2...4a32
10/01/20266:32:43 PMbuy$12.04$0.0557950.015630.0875212.08M
0x0DC...eaAd
0xa8...2648
10/01/20266:30:30 PMsell$33.63$0.0557790.043640.0874985.82M
0x9e1...9159
0x4d...ed33
10/01/20266:23:18 PMbuy$19.44$0.0558020.025250.0875333.35M
0x0DC...eaAd
0xd2...79d1
10/01/20266:21:23 PMsell$30.1$0.0557840.039070.0875075.2M
0x9e1...9159
0xf7...1768
10/01/20266:18:12 PMbuy$20.09$0.0558140.026050.0875413.46M
0x0DC...eaAd
0xa0...0a3e
10/01/20266:15:08 PMbuy$3.02$0.055810.0039230.087533520,867.39
0x0DC...eaAd
0x52...10d9
10/01/20266:15:07 PMsell$26.22$0.055780.0340.0874944.54M
0x41f...22fE
0x46...57aa