WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.0000102
Presyo
0.089224 WBNB
TVL
$67,168.74
MKT CAP
$94M
5m
-0.77%
1h
-0.02%
4h
-0.24%
24h
1.35%
Ibahagi
TXNS
206
Mga Bumili
103
Mga Nagbenta
103
Dami
4K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.29B
Pinagsama WBNB:
$30.39

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.0000102. Ang presyo ng SHIB ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $3,511.33. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $94,002,011.74. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $67,168.75. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $67,168.75.

Ang kabuuang transaksyon ng SHIB/WBNB ay 206 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,511.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009224, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000102 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20252:08:25 PMsell$8.5$0.000010190.0076860.08922833,577
0x907...60F6
0x44...1eea
10/20/20252:05:56 PMsell$4.91$0.00001020.0044470.089224482,121.45
0x407...d437
0xd5...d66f
10/20/20252:04:57 PMbuy$14.82$0.000010240.01340.0892581.45M
0x1eD...de75
0xc1...70ea
10/20/20252:01:28 PMbuy$84.37$0.000010280.075740.0892318.21M
0xcdc...E86C
0x7a...7c11
10/20/20251:37:03 PMsell$17.76$0.000010160.016030.0891761.75M
0xd69...68C3
0x53...81ea
10/20/20251:34:04 PMbuy$16.08$0.00001020.014510.0892141.58M
0x1eD...de75
0x55...227b
10/20/20251:13:28 PMbuy$17.08$0.00001020.01540.0892051.67M
0x1eD...de75
0x0e...d9f5
10/20/20251:13:05 PMbuy$15.95$0.00001020.014370.0891961.56M
0x1eD...de75
0x92...5b42
10/20/202512:13:21 PMsell$27.81$0.000010170.025050.0891622.73M
0x14C...8D22
0x27...48ba
10/20/202511:59:30 AMsell$0.7678$0.000010230.00068770.0891775,000
0x62c...6Dd9
0x1b...0582
10/20/202511:48:51 AMsell$0.002478$0.000010230.052220.08917242.17
0x7d1...61AD
0x03...20b5
10/20/202511:24:22 AMsell$3.65$0.000010230.0032780.089171357,496.12
0x52c...e90b
0x2e...b884
10/20/202511:11:09 AMsell$17.93$0.000010240.016070.0891771.75M
0x32B...7493
0xaa...bf80
10/20/202511:08:13 AMbuy$16.77$0.000010230.01510.0892141.64M
0x1eD...de75
0x45...e7e8
10/20/202511:03:36 AMbuy$15.05$0.000010230.013530.0892051.47M
0x1eD...de75
0x3f...1999
10/20/202510:59:11 AMbuy$1.1$0.000010290.00099120.089201107,728.15
0xd7d...b679
0x55...8312
10/20/202510:59:08 AMbuy$16.4$0.000010280.014660.0891961.59M
0x1eD...de75
0x19...c950
10/20/202510:56:58 AMbuy$21.45$0.000010270.019170.0891862.09M
0x1eD...de75
0x45...725b
10/20/202510:51:52 AMbuy$15.24$0.000010220.013670.0891761.49M
0x1eD...de75
0xe5...37ea
10/20/202510:39:43 AMbuy$33.85$0.000010330.030010.0891633.28M
0x1eD...de75
0xee...9a67