WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055361
Presyo
0.087953 WBNB
TVL
$38,584.34
MKT CAP
$49.4M
5m
0%
1h
-1.54%
4h
-1.57%
24h
-0.62%
Ibahagi
TXNS
205
Mga Bumili
107
Mga Nagbenta
98
Dami
2K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.59B
Pinagsama WBNB:
$28.62

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000005361. Ang presyo ng SHIB ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $2,044.43. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $49,394,003.97. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $38,584.35. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $38,584.35.

Ang kabuuang transaksyon ng SHIB/WBNB ay 205 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 98 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,044.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007953, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005361 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20262:34:19 PMsell$8.67$0.0553610.012870.0879531.62M
0x222...5F97
0x4a...f2eb
06/02/20262:27:37 PMsell$6.27$0.0553180.0093860.087961.18M
0x0DC...eaAd
0x83...5e83
06/02/20262:27:26 PMbuy$9.44$0.0553440.014130.0879981.77M
0x0c1...9E46
0x5b...67d6
06/02/20262:27:29 PMsell$9.25$0.0553230.013840.0879661.74M
0x0DC...eaAd
0x3b...8496
06/02/20262:27:27 PMsell$9.34$0.0553230.013980.0879661.76M
0x0DC...eaAd
0x69...79bf
06/02/20262:27:29 PMbuy$9.33$0.0553440.013960.0879981.75M
0xb3f...6EFA
0x27...3bd8
06/02/20262:27:23 PMsell$13.11$0.0553240.019620.0879682.46M
0x0DC...eaAd
0x7c...3bf4
06/02/20262:27:14 PMbuy$4.44$0.0553420.0066560.088002831,895.62
0x673...a609
0xde...53dd
06/02/20262:27:14 PMsell$15.37$0.0553240.023020.0879742.89M
0x0DC...eaAd
0xbb...c503
06/02/20262:27:16 PMbuy$1.9$0.0553440.0028510.088004356,208.6
0xD54...DfD3
0x0a...b7a7
06/02/20262:27:03 PMsell$8.93$0.0553470.013330.0879841.67M
0x0DC...eaAd
0xbd...524c
06/02/20262:23:52 PMsell$13.08$0.0553680.019480.0879932.44M
0x0DC...eaAd
0x9b...81a9
06/02/20262:23:01 PMsell$8.97$0.0553720.013360.0880031.67M
0x0DC...eaAd
0xe8...2934
06/02/20262:22:16 PMbuy$3.55$0.0553920.0052940.088037658,729.82
0x99A...6570
0x4c...f4bc
06/02/20262:22:14 PMsell$11.2$0.055390.016650.0880082.08M
0x0DC...eaAd
0xe8...cb68
06/02/20262:22:11 PMbuy$2.46$0.0554180.0036670.088051455,592.7
0x322...0b11
0x24...9165
06/02/20262:22:12 PMbuy$1.67$0.0554190.0024830.088052308,358.65
0xb87...9a68
0xfc...9bc8
06/02/20262:21:02 PMsell$11.92$0.0554040.017680.0880142.21M
0x0DC...eaAd
0x09...26b2
06/02/20262:20:14 PMsell$9.49$0.0554090.014080.0880231.76M
0x0DC...eaAd
0x9d...a033
06/02/20262:19:07 PMsell$1.08$0.0554120.0016050.088028199,999.99
0x508...9A39
0x64...dad1