WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002197
Presyo
0.073307 WBNB
TVL
$83,610.73
MKT CAP
$194.2M
5m
0%
1h
-0.01%
4h
2.38%
24h
-4.27%
Ibahagi
TXNS
389
Mga Bumili
153
Mga Nagbenta
236
Dami
9K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
1.9B
Pinagsama WBNB:
$62.92

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00002197. Ang presyo ng SHIB ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $8,768.55. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $194,177,623.79. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $83,610.74. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $83,610.74.

Ang kabuuang transaksyon ng SHIB/WBNB ay 389 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 236 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $8,768.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003307, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002197 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:46:21 AMsell$18.4$0.000021970.027690.073307837,402.34
0xFE3...35FB
0xa4...23e7
12/22/202411:46:15 AMsell$3.08$0.000021980.0046470.073309140,448.95
0xFE3...35FB
0xf8...d486
12/22/202411:42:42 AMsell$3.59$0.000021980.0054120.073309163,545.37
0xFE3...35FB
0xa7...f212
12/22/202411:42:00 AMsell$1.15$0.000021990.0017330.07330952,376.8
0xAaF...8be2
0xb6...df24
12/22/202411:39:54 AMsell$0.1152$0.000021990.00017340.073315,240.98
0x93E...7696
0xc2...8174
12/22/202411:39:36 AMsell$7.99$0.000021990.012040.07331363,682.58
0xF58...571D
0x09...dc77
12/22/202411:38:39 AMsell$0.002335$0.000021990.0535150.07331106.19
0x837...65FC
0x08...b558
12/22/202411:38:15 AMsell$0.004942$0.000021990.0574380.07331224.68
0xe61...Eb07
0xbb...809f
12/22/202411:37:27 AMbuy$80.67$0.000022040.12140.0733183.66M
0x7e0...02c0
0x47...ad65
12/22/202411:31:06 AMbuy$3.67$0.0000220.0055350.073311167,153.56
0x53d...7E80
0x37...4038
12/22/202411:22:06 AMsell$0.00187$0.00002190.0528150.07329785.37
0x716...31A3
0x58...e786
12/22/202411:04:12 AMsell$0.00006101$0.000021970.0791550.0732972.77
0x716...31A3
0x99...3a74
12/22/202411:03:36 AMsell$0.0009059$0.000021970.0513590.07329741.22
0xe61...Eb07
0xfd...6a77
12/22/202410:59:45 AMsell$0.0002896$0.000021970.0643450.07329713.17
0xe61...Eb07
0x1e...4aad
12/22/202410:59:06 AMsell$0.0008045$0.000021970.0512070.07329736.61
0xad7...5acB
0xb0...5251
12/22/202410:26:33 AMsell$0.001509$0.000021980.0522630.07329768.64
0xe61...Eb07
0xda...a1f6
12/22/202410:25:51 AMsell$0.0007098$0.000021980.0510640.07329732.29
0x716...31A3
0x21...c535
12/22/202410:24:48 AMsell$0.0001269$0.000021980.0619040.0732975.77
0xe61...Eb07
0x72...dabe
12/22/202410:21:45 AMsell$0.0002404$0.000021970.0636080.07329710.94
0xbF7...2511
0xa5...cf6e
12/22/202410:19:03 AMsell$0.001046$0.000021950.0515710.07329747.65
0xbF7...2511
0x84...9f6a