WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001234
Presyo
0.07121 WBNB
TVL
$70,515.06
MKT CAP
$111.3M
5m
0%
1h
0.13%
4h
0.97%
24h
4.59%
Ibahagi
TXNS
302
Mga Bumili
131
Mga Nagbenta
171
Dami
7K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.85B
Pinagsama WBNB:
$34.59

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00001234. Ang presyo ng SHIB ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $6,754.56. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $111,272,259.45. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $70,515.06. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $70,515.06.

Ang kabuuang transaksyon ng SHIB/WBNB ay 302 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 171 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $6,754.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0000000121, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001234 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:39:41 AMsell$0.1688$0.000012340.00016540.0712113,674.59
0xB5C...a6cC
0x0b...4dc4
10/02/20251:39:40 AMbuy$18.02$0.000012380.017660.0712141.45M
0x1eD...de75
0x37...522f
10/02/20251:32:55 AMsell$0.1$0.000012330.000098050.0712098,110.11
0xFA1...8B1f
0x6b...bf59
10/02/20251:26:14 AMsell$2.11$0.000012390.0020630.071209170,672.53
0xffb...922f
0xd1...6393
10/02/20251:21:04 AMbuy$37.13$0.000012360.036430.0712123M
0xaa2...bF87
0x6c...5fb8
10/02/20251:19:44 AMsell$2.14$0.000012360.002090.071206173,218.08
0x94a...DA11
0xad...628f
10/02/20251:10:32 AMsell$1.1$0.000012360.0010810.07120689,587.76
0x35a...281a
0x7d...ff42
10/02/20251:09:24 AMsell$1.5$0.000012360.0014730.071206122,113.83
0x3eD...8306
0x53...635f
10/02/20251:05:20 AMsell$1.23$0.00001230.0012070.07120799,999.99
0x121...EC5F
0xee...db93
10/02/202512:50:29 AMbuy$46.39$0.000012340.045470.071213.76M
0x1eD...de75
0x4b...9601
10/02/202512:50:29 AMsell$31.26$0.000012290.030640.0712042.54M
0xF4E...cc45
0xf0...2b22
10/02/202512:46:16 AMsell$21.35$0.000012310.020910.0712061.73M
0x319...9f3d
0x0e...f3a4
10/02/202512:43:30 AMsell$6.17$0.000012320.0060490.071207500,900.25
0xA38...8aa6
0x6b...4bcf
10/02/202512:35:23 AMsell$1.43$0.000012340.0013990.071207115,880.53
0x1Bb...F139
0x9d...7a3b
10/02/202512:34:25 AMsell$1.23$0.000012340.0012080.07120899,999.99
0x7D2...973A
0xc4...ba82
10/02/202512:33:53 AMbuy$102.23$0.000012360.10.0712098.27M
0x0f0...8280
0x4f...2caa
10/02/202512:17:36 AMsell$5.98$0.000012340.0058160.0712484,675.11
0x6e0...6f33
0xd2...7133
10/02/202512:15:46 AMsell$9.47$0.000012350.0092090.071201766,299.05
0x228...9E29
0xce...43cb
10/02/202512:13:13 AMbuy$14.35$0.000012320.014050.0712061.16M
0x1eD...de75
0x4f...03da
10/02/202512:11:16 AMsell$76.65$0.000012260.075030.07126.25M
0x246...825a
0x5a...369a