WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001188
Presyo
0.071585 WBNB
TVL
$58,666.48
MKT CAP
$107.2M
5m
0.02%
1h
-1.86%
4h
-2.79%
24h
-5.20%
Ibahagi
TXNS
378
Mga Bumili
182
Mga Nagbenta
196
Dami
7K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.47B
Pinagsama WBNB:
$39.14

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00001188. Ang presyo ng SHIB ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $7,063.97. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $107,211,171.26. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $58,666.49. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $58,666.49.

Ang kabuuang transaksyon ng SHIB/WBNB ay 378 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 196 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $7,063.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001585, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001188 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202511:02:16 PMsell$21.72$0.000011880.028990.0715851.83M
0x1eD...de75
0x98...3acc
08/01/202511:02:12 PMbuy$67.78$0.00001190.090450.0715895.69M
0x1Ed...5BF2
0x30...973d
08/01/202510:59:13 PMsell$2.95$0.000011830.0039490.071579250,074.66
0xE9e...5d47
0xb0...ebd3
08/01/202510:57:57 PMbuy$2.37$0.000011870.0031680.071585199,829.65
0xae9...073b
0xe3...d075
08/01/202510:52:21 PMbuy$1.15$0.000011840.0015450.07158597,443.57
0xE34...0334
0x48...bdfb
08/01/202510:47:55 PMbuy$17.29$0.000011840.023150.0715841.46M
0x1eD...de75
0x1c...e962
08/01/202510:39:55 PMbuy$16.98$0.000011840.022690.0715821.43M
0x1eD...de75
0x76...ea85
08/01/202510:37:36 PMsell$17.79$0.000011790.023770.0715761.51M
0xfA3...F2Fb
0x3e...b44a
08/01/202510:36:11 PMsell$5.52$0.00001180.0073770.071577467,613
0x19B...3378
0x1d...ee8f
08/01/202510:33:14 PMbuy$18.75$0.000011840.025060.0715831.58M
0x1eD...de75
0x53...5138
08/01/202510:31:50 PMbuy$18.79$0.000011830.025110.0715811.59M
0x174...D15f
0x66...03f9
08/01/202510:31:16 PMbuy$10.97$0.000011820.014660.071579928,311.35
0xD37...7C49
0xcc...d060
08/01/202510:31:14 PMsell$24.07$0.00001180.032110.0715742.04M
0x1eD...de75
0xc1...3706
08/01/202510:31:11 PMsell$16.51$0.000011810.022020.0715751.4M
0x1eD...de75
0xd3...006a
08/01/202510:31:11 PMbuy$7.43$0.000011850.0099150.071581627,035.99
0xB54...b08E
0x9b...0716
08/01/202510:28:49 PMbuy$4.83$0.000011880.0064330.071582406,559.07
0xC8E...23a1
0xe5...1969
08/01/202510:28:11 PMsell$24.92$0.000011850.033150.0715772.1M
0x1eD...de75
0x42...f109
08/01/202510:28:04 PMsell$26.5$0.000011870.035250.0715792.23M
0x1eD...de75
0xbc...5745
08/01/202510:27:53 PMbuy$6.62$0.000011930.0088110.071587555,127.4
0xB5C...f5db
0x03...9e83
08/01/202510:27:53 PMbuy$7.59$0.000011920.01010.071586636,948.87
0xFca...D875
0x12...a2e1