WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058633
Presyo
0.08948 WBNB
TVL
$56,286.79
MKT CAP
$79.5M
5m
0%
1h
0.95%
4h
-0.24%
24h
-0.36%
Ibahagi
TXNS
115
Mga Bumili
64
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.26B
Pinagsama WBNB:
$30.9

SHIB/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000008633. Ang presyo ng SHIB ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,737.10. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $79,543,796.16. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $56,286.80. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $56,286.80.

Ang kabuuang transaksyon ng SHIB/WBNB ay 115 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,737.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000948, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008633 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20265:10:32 PMbuy$14.84$0.0586330.01630.089481.72M
0x1eD...de75
0xba...51d8
01/11/20265:01:41 PMbuy$9.95$0.0585830.010980.0894721.16M
0x312...ec2C
0x50...371b
01/11/20264:59:11 PMbuy$3.93$0.0586220.0043230.089467456,613.36
0xae9...073b
0x79...d942
01/11/20264:52:36 PMbuy$1.01$0.0585770.001120.089465118,414.04
0xD6E...A2B9
0x4f...5d79
01/11/20264:31:09 PMbuy$17.19$0.0585690.018980.0894592.01M
0x4f6...8C7D
0xff...2145
01/11/20264:30:21 PMbuy$12.22$0.058560.013490.0894491.43M
0x1eD...de75
0x90...0771
01/11/20264:29:17 PMbuy$12.71$0.0585520.014040.0894411.49M
0x1eD...de75
0x7d...6bc0
01/11/20264:29:11 PMbuy$12.71$0.0585440.014040.0894321.49M
0x1eD...de75
0x1d...cd73
01/11/20263:49:08 PMsell$43.01$0.0585180.047490.0894055.05M
0x0E9...87BE
0x4d...d9b4
01/11/20263:48:28 PMbuy$5.64$0.0585730.0062250.089455658,367.37
0x737...CB57
0xfe...c45c
01/11/20263:48:27 PMsell$49.19$0.0585520.054250.0894325.75M
0x7BC...8b54
0xbd...97c5
01/11/20263:35:09 PMbuy$0.0836$0.0586180.000092120.0894969,700.35
0x3c2...6539
0xb6...96b9
01/11/20263:32:36 PMsell$13.25$0.0585790.01460.0894531.54M
0x1eD...de75
0x31...f588
01/11/20263:29:57 PMbuy$4.49$0.0586160.0049570.089494522,087.02
0x0d6...5565
0x02...e50b
01/11/20263:25:17 PMbuy$0.2805$0.0586180.00030910.08949732,550.76
0x999...0515
0x23...21c2
01/11/20263:25:18 PMbuy$1$0.0586150.0011050.089492116,445.54
0x113...94CB
0x2b...70a7
01/11/20263:20:23 PMsell$12.5$0.0585950.013760.0894581.46M
0x1eD...de75
0x1b...0017
01/11/20263:13:39 PMsell$12.03$0.0586060.013230.0894661.4M
0x1eD...de75
0xb6...fe0a
01/11/20263:10:04 PMsell$21.46$0.0586170.02360.0894782.49M
0x1eD...de75
0xfc...7391
01/11/20263:08:57 PMsell$3.28$0.058640.0036110.089502380,056.2
0xe2A...9544
0xe3...b9ec