WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05621
Presyo
0.089673 WBNB
TVL
$40,528.12
MKT CAP
$57.2M
5m
0%
1h
0.34%
4h
0.60%
24h
2.72%
Ibahagi
TXNS
88
Mga Bumili
50
Mga Nagbenta
38
Dami
893
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.27B
Pinagsama WBNB:
$31.56

SHIB/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00000621. Ang presyo ng SHIB ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $893.31. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $57,221,256.27. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $40,528.12. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $40,528.12.

Ang kabuuang transaksyon ng SHIB/WBNB ay 88 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $893.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009673, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000621 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20266:58:47 AMbuy$0.3825$0.056210.00059580.08967361,588.91
0xa4F...D807
0xbc...6c40
04/22/20266:49:54 AMsell$0.5063$0.0561820.00078910.08963581,904.17
0x533...A6d1
0x75...902d
04/22/20266:44:10 AMbuy$5.09$0.0562070.0079350.089671820,497.94
0x10C...00c1
0x86...03e8
04/22/20266:18:26 AMbuy$2.46$0.0562140.0038270.089668395,889.45
0x88C...1Cd1
0x82...5393
04/22/20266:16:34 AMsell$9.28$0.056190.014440.0896321.5M
0x8Da...e3Ee
0x20...6fa1
04/22/20266:09:02 AMsell$0.9757$0.0561890.0015190.089637157,640.92
0x3b3...AB31
0xf8...6b17
04/22/20265:46:36 AMsell$1.67$0.0562110.0025910.089636268,903.06
0x999...0515
0x64...b96f
04/22/20265:46:36 AMsell$2.3$0.0562130.0035740.089639370,798.66
0x66B...37A4
0xc7...2a45
04/22/20265:33:13 AMbuy$9.57$0.0562290.014870.0896751.54M
0x0DC...eaAd
0xa3...b08e
04/22/20265:12:55 AMbuy$10.08$0.0561870.015740.0896661.63M
0x474...F3e3
0x9e...05d3
04/22/20263:30:23 AMsell$12.21$0.0561650.019070.0896281.98M
0x0DC...eaAd
0xbd...2488
04/22/20263:28:50 AMsell$12.1$0.0561740.01890.089641.96M
0x0DC...eaAd
0x04...5ec3
04/22/20263:20:09 AMsell$1.79$0.0561720.002810.089647291,275.89
0x58f...193c
0x42...0ca4
04/22/20263:19:58 AMsell$2.63$0.0561730.0041160.089649426,598.1
0x313...C065
0x4f...9993
04/22/20263:19:55 AMbuy$20.67$0.0561930.032310.0896793.34M
0x0DC...eaAd
0xa8...d948
04/22/20262:23:47 AMsell$0.4048$0.0561180.00063730.08963166,177.6
0x150...8864
0x6d...43de
04/22/20262:23:41 AMsell$2.05$0.0561190.0032380.089632336,167.38
0x6c9...0ab0
0xa4...3a64
04/22/20262:21:05 AMsell$0.5266$0.0561280.00082780.08963385,933.46
0x1Bb...F139
0xe6...b46a
04/22/20262:20:58 AMbuy$63.63$0.0561350.10.08964110.37M
0x0f0...8280
0xa6...9192
04/22/20262:18:10 AMbuy$1.22$0.0561150.0019260.08961200,445.93
0x653...3897
0x6e...59cd