WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001303
Presyo
0.071454 WBNB
TVL
$67,643.49
MKT CAP
$117.7M
5m
0%
1h
0.35%
4h
0.43%
24h
0.74%
Ibahagi
TXNS
294
Mga Bumili
120
Mga Nagbenta
174
Dami
7K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.59B
Pinagsama WBNB:
$37.72

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00001303. Ang presyo ng SHIB ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $7,030.36. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $117,700,058.29. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $67,643.49. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $67,643.49.

Ang kabuuang transaksyon ng SHIB/WBNB ay 294 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 174 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $7,030.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001454, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001303 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20257:40:36 PMsell$9.23$0.000013030.01030.071454708,758.75
0xabC...8eD4
0xdc...9773
09/11/20257:31:40 PMbuy$0.3347$0.000013090.00037330.0714625,569.37
0x3eD...8306
0x55...6fea
09/11/20257:24:59 PMsell$3.07$0.000013040.0034340.071454236,082.3
0xda2...f102
0x60...d9b4
09/11/20257:23:47 PMsell$2.51$0.000013040.0028080.071454193,012.52
0xE34...0334
0xe5...8490
09/11/20257:03:16 PMsell$27.45$0.000013050.030620.0714562.1M
0x1eD...de75
0xdf...57ed
09/11/20257:03:15 PMsell$5.47$0.000013060.0061050.071457418,915.15
0x383...1fae
0x62...4f18
09/11/20257:03:15 PMbuy$23.39$0.00001310.026090.0714611.79M
0x1a3...6297
0xfc...a981
09/11/20257:03:15 PMbuy$9.35$0.000013110.010430.071463713,106.71
0x1a3...6297
0xfc...a981
09/11/20257:03:15 PMsell$114.2$0.000013080.12730.0714598.73M
0x1eD...de75
0x60...4600
09/11/20257:03:14 PMbuy$301.46$0.000013160.33620.07146822.9M
0x45d...BC49
0x0c...c012
09/11/20257:03:14 PMsell$124.74$0.000013170.13910.0714699.47M
0x999...0515
0xe9...bd4d
09/11/20256:53:26 PMbuy$40.64$0.000013030.045330.0714533.12M
0x1eD...de75
0x67...43e8
09/11/20256:53:26 PMsell$29.94$0.000012970.033390.0714472.31M
0x8aF...35FF
0x33...6c7c
09/11/20256:52:41 PMsell$4.98$0.000012990.0055650.071448384,111
0x62f...A60e
0xae...397b
09/11/20256:30:48 PMsell$0.08057$0.000012990.000089860.0714496,201.45
0xDf1...7f13
0xc1...08a7
09/11/20256:25:14 PMbuy$17.84$0.000013030.01990.0714541.37M
0x8Da...e3Ee
0xa2...8589
09/11/20256:23:16 PMsell$0.01722$0.000012970.000019210.0714471,327.43
0x1ad...A18c
0x90...5ee7
09/11/20256:21:50 PMsell$0.4158$0.000012970.00046380.07144732,044.2
0x27b...04DC
0x4a...c4d2
09/11/20256:15:09 PMbuy$13.62$0.000013020.015190.0714521.05M
0xFF9...3E0C
0x8b...eb17
09/11/20256:08:43 PMsell$0.4863$0.000012960.00054240.07144637,500
0x54F...33aC
0xdd...367f