WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055904
Presyo
0.071007 WBNB
TVL
$37,708.13
MKT CAP
$54.4M
5m
0%
1h
1.60%
4h
0.90%
24h
1.54%
Ibahagi
TXNS
197
Mga Bumili
81
Mga Nagbenta
116
Dami
2K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.2B
Pinagsama WBNB:
$32.17

SHIB/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000005904. Ang presyo ng SHIB ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $2,087.82. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $54,394,793.34. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $37,708.14. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $37,708.14.

Ang kabuuang transaksyon ng SHIB/WBNB ay 197 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 116 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,087.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001007, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005904 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20263:54:01 AMbuy$19.29$0.0559040.032920.0710073.27M
0x0DC...eaAd
0x94...4cc3
04/03/20263:41:37 AMbuy$8.18$0.0558870.013990.0710061.39M
0x0DC...eaAd
0x11...60cb
04/03/20263:40:16 AMbuy$7.95$0.055890.013570.0710051.35M
0x0DC...eaAd
0xcd...6216
04/03/20263:40:02 AMbuy$2.33$0.0558860.0039890.071004397,048.59
0xF58...571D
0x75...6c1a
04/03/20263:33:33 AMsell$12.09$0.0558680.020620.0710012.06M
0x764...4c45
0x75...0790
04/03/20263:27:24 AMbuy$8.52$0.0558890.014550.0710051.45M
0x0DC...eaAd
0xa9...8689
04/03/20263:22:47 AMbuy$9.61$0.0558850.01640.0710041.63M
0x0DC...eaAd
0x71...a3b3
04/03/20263:20:26 AMsell$12.35$0.0558590.021090.0712.11M
0x433...dF9B
0xa0...0f81
04/03/20263:16:26 AMbuy$14.73$0.0558830.025160.0710042.51M
0x0DC...eaAd
0x24...64cd
04/03/20263:14:16 AMbuy$12.69$0.0558740.021670.0710022.16M
0x0DC...eaAd
0xe9...bf36
04/03/20263:13:40 AMbuy$12.69$0.0558650.021670.0710012.16M
0x0DC...eaAd
0x9f...8aeb
04/03/20263:02:45 AMsell$24.63$0.055810.042320.0899824.24M
0x643...4b5f
0x40...32fa
04/03/20263:02:09 AMsell$14.83$0.055850.025360.0712.54M
0x7D7...6eF5
0x84...d989
04/03/20262:46:37 AMsell$9.85$0.0558360.016910.0710011.69M
0x7BC...8b54
0xb6...685c
04/03/20262:16:43 AMsell$15.5$0.0558590.026540.0710032.65M
0x320...af2C
0xcf...101d
04/03/20262:12:12 AMsell$2.29$0.0558530.0039280.071004391,235.88
0xae9...073b
0x29...0863
04/03/20262:12:02 AMsell$2.36$0.0558510.0040510.071004403,451.88
0xB4f...77F4
0xab...9902
04/03/20262:03:19 AMsell$2.7$0.055860.0046430.071004462,217.65
0xD96...0BBE
0xd1...4662
04/03/202612:25:25 AMsell$2.22$0.0558810.0038070.071004378,947.74
0xd5A...015D
0x05...0aa8
04/03/202612:23:57 AMbuy$0.2048$0.0559090.000350.07100934,672.2
0xE22...b5B9
0x38...f62e