WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056465
Presyo
0.089532 WBNB
TVL
$42,452.49
MKT CAP
$59.6M
5m
-0.01%
1h
-0.95%
4h
-0.28%
24h
-0.08%
Ibahagi
TXNS
151
Mga Bumili
67
Mga Nagbenta
84
Dami
1K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.28B
Pinagsama WBNB:
$31.29

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000006465. Ang presyo ng SHIB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,353.97. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $59,563,869.47. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $42,452.50. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $42,452.50.

Ang kabuuang transaksyon ng SHIB/WBNB ay 151 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 84 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,353.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009532, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006465 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202611:11:11 AMsell$4.79$0.0564650.007070.089532741,771.83
0xD96...0BBE
0x18...5ab8
05/13/202611:07:53 AMsell$5$0.0564650.0073790.089536773,791.25
0xD96...0BBE
0xb3...1075
05/13/202610:52:08 AMbuy$6.93$0.0565170.010180.0895741.06M
0x093...5FCb
0x10...e14c
05/13/202610:35:45 AMsell$13.45$0.0565050.019720.0895382.07M
0x0DC...eaAd
0xeb...b477
05/13/202610:12:25 AMsell$17.3$0.0565270.025320.0895522.65M
0x0DC...eaAd
0xda...869d
05/13/20269:43:44 AMbuy$36.14$0.0565630.052780.0895825.51M
0x68F...BFAA
0x31...63fa
05/13/20269:38:15 AMbuy$17.09$0.056550.024940.0895582.61M
0xD96...0BBE
0xfb...f6c5
05/13/20269:36:26 AMbuy$2.59$0.0565450.0037870.089549396,639.02
0xE34...0334
0xcb...3e93
05/13/20269:34:30 AMbuy$11.19$0.0565330.016350.0895431.71M
0x0DC...eaAd
0xb2...3765
05/13/20269:17:29 AMbuy$9.81$0.0565070.014370.0895341.51M
0x0DC...eaAd
0x3c...9875
05/13/20269:16:29 AMbuy$9.7$0.0564970.014230.0895251.49M
0x0DC...eaAd
0xf1...db1f
05/13/20269:15:38 AMsell$17.66$0.0564710.02590.0894912.73M
0x671...eDAE
0x63...4b8c
05/13/20268:56:15 AMbuy$2.21$0.056510.0032430.089536340,077.71
0x59a...929e
0x18...a04a
05/13/20268:54:40 AMsell$6.9$0.0564840.010110.08951.07M
0xB4f...77F4
0xaa...c1fb
05/13/20268:53:43 AMsell$3.8$0.0564830.0055830.089505587,431.78
0xD9d...C5CE
0x10...fad4
05/13/20268:51:35 AMsell$17.51$0.0564870.025680.0895142.7M
0xe2A...9544
0x02...b259
05/13/20268:23:33 AMsell$12.32$0.0564680.018150.0895271.91M
0xB4a...3054
0xaa...365f
05/13/20268:22:17 AMbuy$20.27$0.0564890.029870.0895623.12M
0x614...499C
0x5b...ab40
05/13/20268:05:01 AMsell$9.55$0.056480.014030.0895191.47M
0x0DC...eaAd
0x79...28d3
05/13/20268:03:41 AMsell$10.24$0.056480.015050.0895281.58M
0x0DC...eaAd
0x4a...4da2