WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054992
Presyo
0.088549 WBNB
TVL
$34,803.78
MKT CAP
$46M
5m
0%
1h
0.43%
4h
1.26%
24h
2.81%
Ibahagi
TXNS
441
Mga Bumili
209
Mga Nagbenta
232
Dami
5K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.48B
Pinagsama WBNB:
$29.79

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000004992. Ang presyo ng SHIB ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $5,324.70. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $45,996,153.53. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $34,803.78. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $34,803.78.

Ang kabuuang transaksyon ng SHIB/WBNB ay 441 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 232 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $5,324.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008549, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004992 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20266:26:38 AMsell$0.1451$0.0549920.00024850.08854929,076.65
0xE66...1398
0x85...473c
08/02/20266:23:30 AMbuy$17.68$0.0550040.03030.0885743.53M
0x0DC...eaAd
0x70...7c81
08/02/20266:22:38 AMbuy$14.49$0.0549950.024830.0885592.9M
0x0DC...eaAd
0x1f...1e62
08/02/20265:59:04 AMbuy$21.84$0.0549940.037340.0885414.37M
0x0DC...eaAd
0x2b...f2dc
08/02/20265:54:55 AMbuy$8.49$0.0549880.014510.0885261.7M
0x0DC...eaAd
0x15...81e8
08/02/20265:47:51 AMsell$15.73$0.0549720.026880.0884953.16M
0x532...8E97
0x7e...e835
08/02/20265:39:09 AMsell$5.56$0.0549710.0095260.0885061.12M
0x532...8E97
0x7a...1371
08/02/20265:21:27 AMbuy$16.84$0.0549850.028830.0885343.38M
0x0DC...eaAd
0xc2...220d
08/02/20265:20:05 AMbuy$17.87$0.0549750.03060.0885173.59M
0x0DC...eaAd
0x6e...d38e
08/02/20264:53:27 AMsell$8.37$0.054960.014310.0884791.69M
0x0DC...eaAd
0x89...50b0
08/02/20264:37:26 AMsell$33.71$0.0549720.057620.0884996.78M
0xC19...00fB
0xcc...32b0
08/02/20264:32:17 AMsell$21.23$0.0549860.036310.0885264.26M
0x0DC...eaAd
0x26...5607
08/02/20264:28:10 AMsell$7.62$0.0549910.013050.088541.53M
0x0DC...eaAd
0x86...cde5
08/02/20264:27:21 AMbuy$7.32$0.055010.012520.0885751.46M
0xfB6...5590
0xfa...95d3
08/02/20264:26:48 AMbuy$18.8$0.0550050.032170.0885623.76M
0x0DC...eaAd
0x36...dddf
08/02/20264:24:46 AMbuy$22.71$0.0549920.038860.0885434.55M
0x0DC...eaAd
0x45...9a1d
08/02/20264:24:46 AMsell$1.64$0.0549790.0028090.088519329,801.62
0x778...10D2
0x82...e785
08/02/20264:24:30 AMsell$0.09541$0.0549660.00016320.08849819,211.6
0xC4e...9719
0xee...dd6a
08/02/20264:24:29 AMsell$1.15$0.0549660.0019730.088498232,240.98
0x2a5...720b
0xfc...f64c
08/02/20264:24:28 AMsell$4.11$0.0549680.0070480.088501829,090.27
0x888...8174
0x2b...25b3