WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002453
Presyo
0.073962 WBNB
TVL
$86,829.98
MKT CAP
$208.8M
5m
0%
1h
0.80%
4h
0.11%
24h
2.52%
Ibahagi
TXNS
279
Mga Bumili
143
Mga Nagbenta
136
Dami
19K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
1.77B
Pinagsama WBNB:
$70.11

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00002453. Ang presyo ng SHIB ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $18,520.36. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $208,754,030.65. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $86,829.98. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $86,829.98.

Ang kabuuang transaksyon ng SHIB/WBNB ay 279 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 136 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $18,520.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003962, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002453 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20244:53:18 PMbuy$10.11$0.000024530.016330.073962412,172.9
0x4FE...1b3E
0x6f...3f36
11/21/20244:51:48 PMsell$34.57$0.000024450.055840.0739491.41M
0x7B2...AEe9
0xb6...b1ea
11/21/20244:41:27 PMsell$3.79$0.000024490.006130.073952155,106
0x92D...3aE2
0x2d...2c90
11/21/20244:31:48 PMbuy$61.92$0.000024540.099970.0739632.52M
0x267...A2af
0x6c...b0b1
11/21/20244:29:51 PMbuy$3.68$0.000024510.0059480.073957150,306.69
0x6f6...669e
0xb9...d964
11/21/20244:27:18 PMsell$47.11$0.000024410.076140.0739451.93M
0x917...c45f
0x34...14ad
11/21/20244:21:12 PMbuy$62.32$0.000024450.10090.0739592.55M
0x616...2c84
0x45...0cab
11/21/20244:02:12 PMbuy$6.51$0.000024350.010570.073953267,559.32
0x34f...6aD9
0x0f...1e2e
11/21/20244:00:45 PMbuy$13.36$0.000024340.02170.073951549,122.85
0xa3E...87FD
0x41...5c65
11/21/20243:47:42 PMbuy$55.58$0.000024240.090460.0739452.29M
0x616...2c84
0x5d...40ce
11/21/20243:41:42 PMsell$124.21$0.000024120.20250.0739335.15M
0xe72...BC45
0xd0...8f6e
11/21/20243:37:09 PMsell$30.95$0.000024220.050460.073951.28M
0x111...961C
0x0f...39b1
11/21/20243:31:15 PMsell$13.13$0.000024260.02140.073954541,323
0x917...Be32
0x5e...aeb6
11/21/20243:28:06 PMsell$63.54$0.000024370.10320.0739612.61M
0x616...2c84
0x85...9118
11/21/20243:20:09 PMbuy$56.62$0.000024650.091360.0739772.3M
0x616...2c84
0xeb...94a9
11/21/20243:11:54 PMbuy$51.3$0.000024580.082790.0739682.09M
0x7aB...2A2b
0x11...6840
11/21/20243:11:27 PMsell$71.28$0.000024510.11490.0739542.91M
0x616...2c84
0xed...0743
11/21/20243:08:33 PMsell$15.52$0.000024650.024940.073961629,616
0x641...7040
0xb0...38d2
11/21/20243:04:21 PMbuy$75.1$0.000024760.12040.0739723.03M
0x7FA...1474
0x60...5971
11/21/20242:52:00 PMbuy$9.72$0.000024720.015590.073964393,270.36
0x0bE...6111
0x3a...50a2