WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058195
Presyo
0.088745 WBNB
TVL
$55,762.58
MKT CAP
$75.5M
5m
0.04%
1h
-0.13%
4h
-0.07%
24h
4.53%
Ibahagi
TXNS
440
Mga Bumili
239
Mga Nagbenta
201
Dami
10K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.41B
Pinagsama WBNB:
$29.75

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000008195. Ang presyo ng SHIB ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $9,648.50. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $75,508,793.48. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $55,762.58. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $55,762.58.

Ang kabuuang transaksyon ng SHIB/WBNB ay 440 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 201 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9,648.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008745, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008195 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20269:11:34 AMbuy$2.8$0.0581950.0029910.088745341,998.3
0x7e5...deE9
0x39...4016
02/01/20269:08:31 AMbuy$2.69$0.0582020.0028750.088752328,534.83
0x7e5...deE9
0x9c...e563
02/01/20269:05:06 AMbuy$2.58$0.0581920.002760.088742315,790.62
0x6c9...0ab0
0x5e...8872
02/01/20269:05:01 AMsell$12.71$0.0581620.013560.088711.56M
0x1eD...de75
0x47...a143
02/01/20269:01:05 AMsell$21.56$0.0581730.023010.0887212.64M
0x1eD...de75
0xfc...413a
02/01/20269:00:08 AMbuy$0.741$0.0582160.00079070.08876790,194.99
0x999...0515
0x18...e233
02/01/20268:58:44 AMsell$13.12$0.0581820.0140.0887311.6M
0x1eD...de75
0xc0...1801
02/01/20268:50:06 AMbuy$9.85$0.0582160.010510.0887671.2M
0xa60...Db73
0x22...736e
02/01/20268:48:14 AMbuy$0.6497$0.0582130.00069330.08876479,109.87
0x850...9F34
0xc4...8ebc
02/01/20268:45:27 AMsell$13.26$0.0581840.014150.0887331.62M
0x1eD...de75
0xbe...c787
02/01/20268:41:49 AMsell$13.4$0.0581920.01430.0887411.64M
0x1eD...de75
0xd2...0d2e
02/01/20268:38:13 AMsell$13.02$0.0581990.013890.0887491.59M
0x1eD...de75
0xa9...6679
02/01/20268:14:14 AMbuy$1.08$0.0582360.0011530.088788131,284.11
0x829...89F5
0xf8...37a1
02/01/20268:10:24 AMsell$13.03$0.0582060.013910.0887571.59M
0x1eD...de75
0x00...b5f0
02/01/20268:08:57 AMsell$13.44$0.0582140.014340.0887651.64M
0x1eD...de75
0xe8...ce3e
02/01/20268:05:40 AMsell$12.67$0.0582220.013520.0887731.54M
0x1eD...de75
0x74...b27e
02/01/20268:05:18 AMsell$21.08$0.0582320.022490.0887842.56M
0x1eD...de75
0xb7...2b8d
02/01/20268:00:13 AMbuy$4.77$0.058270.0050950.088824577,393.23
0x4d4...4B0A
0x17...317b
02/01/20267:59:41 AMbuy$4.79$0.0582670.0051210.088821580,503.51
0xF73...4E14
0x10...d008
02/01/20267:47:36 AMbuy$3.88$0.0582640.0041430.088819469,881.22
0xF63...8e66
0xe2...bca3