WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057312
Presyo
0.088527 WBNB
TVL
$50,157.65
MKT CAP
$67.4M
5m
0.72%
1h
1.59%
4h
-0.65%
24h
-1.07%
Ibahagi
TXNS
88
Mga Bumili
44
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.43B
Pinagsama WBNB:
$29.24

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000007312. Ang presyo ng SHIB ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,334.63. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $67,366,848.38. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $50,157.66. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $50,157.66.

Ang kabuuang transaksyon ng SHIB/WBNB ay 88 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,334.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008527, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007312 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20253:24:49 AMbuy$16.41$0.0573120.019140.0885272.24M
0x1eD...de75
0x7c...b3d3
12/22/20253:20:42 AMbuy$12.84$0.057260.015070.0885171.77M
0x1eD...de75
0x9c...b787
12/22/20253:11:05 AMbuy$11.23$0.0572890.013110.0885091.54M
0x1eD...de75
0x81...c608
12/22/20253:09:01 AMbuy$15.99$0.0572440.018760.08852.21M
0x1eD...de75
0x70...dd90
12/22/20252:59:29 AMbuy$18.81$0.0572340.022080.0884882.6M
0x0Ee...9B51
0x7a...5786
12/22/20252:44:37 AMsell$3.98$0.0571980.0046820.088449554,168
0xe37...2752
0xcb...01e7
12/22/20252:19:52 AMsell$32.48$0.0572380.037960.0884614.49M
0x826...9B33
0x83...24f9
12/22/20252:17:29 AMsell$9.75$0.0572470.01140.0884711.35M
0x999...0515
0xb2...e15a
12/22/20252:05:47 AMbuy$10.76$0.0572680.01260.0885091.48M
0x475...Ab79
0x24...69db
12/22/20252:05:47 AMsell$11.82$0.0572390.013840.0884761.63M
0x1eD...de75
0xe5...5a5b
12/22/20252:05:41 AMsell$13.48$0.0572550.015770.0884841.86M
0x1eD...de75
0x09...6682
12/22/20252:05:41 AMbuy$10.6$0.0572850.01240.0885191.46M
0x11d...0026
0x36...d83a
12/22/20252:05:38 AMsell$17.65$0.0572570.020640.0884882.43M
0x1eD...de75
0xf4...685e
12/22/20252:03:12 AMsell$13.79$0.0572750.016110.0884981.9M
0x1eD...de75
0xee...6deb
12/22/20251:09:22 AMsell$16.09$0.0573070.018730.0885082.2M
0x1eD...de75
0xeb...38f2
12/22/202512:59:50 AMsell$3.73$0.0573190.0043450.088515510,324.06
0x493...482A
0x07...06a7
12/22/202512:15:15 AMbuy$14.56$0.0573990.016810.0885461.97M
0x1eD...de75
0xdf...0a94
12/22/202512:15:03 AMbuy$11$0.0573830.012720.0885371.49M
0x1eD...de75
0xa6...1ab9
12/22/202512:14:16 AMbuy$12.87$0.057360.014920.0885291.75M
0x1eD...de75
0x3c...f701
12/22/202512:14:05 AMbuy$12.24$0.0573490.01420.088521.67M
0x1eD...de75
0x65...9597