WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.059754
Presyo
0.071029 WBNB
TVL
$60,688.62
MKT CAP
$89.9M
5m
0%
1h
2.90%
4h
7.34%
24h
9.48%
Ibahagi
TXNS
229
Mga Bumili
102
Mga Nagbenta
127
Dami
6K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.1B
Pinagsama WBNB:
$32.03

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000009754. Ang presyo ng SHIB ay pataas 9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $5,532.52. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $89,868,438.93. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $60,688.62. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $60,688.62.

Ang kabuuang transaksyon ng SHIB/WBNB ay 229 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 127 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $5,532.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001029, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009754 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20255:00:48 PMsell$1.44$0.0597540.0015230.071029147,919.39
0x08a...951C
0xc2...90b6
11/07/20255:00:46 PMsell$7.69$0.0597570.0081180.07103788,168.8
0x2d7...69d0
0xfc...4f38
11/07/20255:00:46 PMbuy$75.71$0.059780.079920.0710327.74M
0xcdc...E86C
0xbb...6ecb
11/07/20255:00:46 PMsell$8.45$0.0597620.0089280.07103866,265.65
0xE43...aB3F
0x99...874b
11/07/20254:57:42 PMsell$4.59$0.0597180.0048490.071025472,709.5
0x0c7...ba00
0xf8...657e
11/07/20254:56:56 PMsell$5.72$0.0597260.0060440.071026588,920.76
0x19d...A044
0xd4...7297
11/07/20254:56:55 PMbuy$26.83$0.059760.028310.0710292.75M
0x1eD...de75
0x78...6bc3
11/07/20254:56:55 PMsell$4.09$0.0597290.0043190.071026420,710.9
0xB5C...c151
0x13...bdfa
11/07/20254:56:07 PMbuy$35.4$0.0597480.037320.0710273.63M
0x354...4061
0xb8...fffa
11/07/20254:53:28 PMsell$6.57$0.0596860.0069440.071022678,903.5
0xB5C...9798
0x4b...bfdf
11/07/20254:53:28 PMsell$0.4413$0.0596830.0004660.07102245,574.91
0xB5C...9AdF
0x37...f237
11/07/20254:53:27 PMsell$2.15$0.0596880.0022790.071023222,844.98
0x02c...3831
0x98...1e27
11/07/20254:52:22 PMsell$2.19$0.0596890.0023210.071023226,828.8
0x73e...875A
0xa2...c474
11/07/20254:52:15 PMbuy$75.41$0.0597090.079640.0710257.77M
0x67a...a0C3
0xf4...c57d
11/07/20254:52:15 PMsell$7.23$0.0596920.0076360.071023746,061.17
0xd27...5012
0x06...ac25
11/07/20254:51:01 PMsell$22.27$0.0597020.02340.0710192.3M
0xFFF...63Ae
0x98...20b2
11/07/20254:50:17 PMsell$10.66$0.0597120.01120.071021.1M
0x5d2...758d
0x63...1f2b
11/07/20254:49:42 PMsell$0.6497$0.0597160.00068270.0710266,876.41
0xf02...EEEE
0x31...18c5
11/07/20254:49:39 PMbuy$14.11$0.059750.014820.0710241.45M
0x1eD...de75
0x22...8b63
11/07/20254:45:43 PMbuy$48.27$0.0596920.050930.0710224.98M
0xae7...E064
0x20...ccf2