WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054466
Presyo
0.086528 WBNB
TVL
$36,240.31
MKT CAP
$41.2M
5m
0%
1h
0.52%
4h
0.86%
24h
1.14%
Ibahagi
TXNS
127
Mga Bumili
54
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
4.05B
Pinagsama WBNB:
$26.48

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000004466. Ang presyo ng SHIB ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $2,651.94. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $41,151,101.53. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $36,240.31. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $36,240.31.

Ang kabuuang transaksyon ng SHIB/WBNB ay 127 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,651.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000006528, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004466 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20263:11:27 AMsell$10.01$0.0544660.014630.0865282.24M
0x666...2f93
0xcd...39fe
11/11/20262:33:28 AMsell$5.4$0.0544390.007950.0865341.22M
0x460...82ca
0x46...1cd6
11/11/20262:14:45 AMsell$10.03$0.0544430.014760.0865392.26M
0x666...9cE8
0x7b...8993
11/11/20262:00:50 AMsell$3.34$0.0544590.0049010.086544748,960
0x4ee...6D49
0xd9...6995
11/11/20261:04:44 AMsell$53.72$0.0544390.079140.08654112.1M
0xE04...b2E5
0xab...a619
11/11/20261:04:45 AMbuy$27.14$0.054460.040.0865716.09M
0x7C4...e2F3
0x6b...cfd9
11/11/20261:04:45 AMbuy$18.69$0.0544480.027540.0865544.2M
0x2F7...FdE8
0x66...3a41
11/11/20261:00:05 AMsell$0.00004014$0.054460.0759040.086569
0xCa8...AcbE
0x1d...7d18
11/11/202612:58:22 AMsell$0.00004375$0.0544590.0764360.086569.81
0xCa8...AcbE
0xc4...1d44
11/11/202612:47:09 AMsell$0.2312$0.0544650.00033970.0865651,787.8
0x2e5...Ce5D
0x86...2b69
11/11/202612:41:59 AMbuy$13.61$0.054480.020.0865823.04M
0x835...3695
0x9a...99fc
11/11/202612:11:17 AMsell$8.65$0.0544580.012710.0865541.94M
0x376...75c2
0xf3...a3e6
11/11/202612:04:49 AMsell$2.17$0.0544620.0031960.086558487,414.05
0xb3F...79de
0x6f...a773
11/11/202612:04:45 AMbuy$39.36$0.054470.057840.086578.8M
0x561...Ec0F
0xbc...d8e4
11/11/202612:00:30 AMsell$0.03095$0.0544430.000045490.086536,967.31
0xEE5...58a0
0x51...0a4f
11/10/202611:57:45 PMsell$3.2$0.0544440.0047050.086531720,455.27
0xB01...D796
0xa0...3a17
11/10/202611:52:47 PMsell$1.72$0.0544420.0025430.086533389,377.24
0xF24...6671
0xd5...38d4
11/10/202611:52:08 PMbuy$27.19$0.0544520.040.086556.11M
0x0f0...8280
0x05...fc37
11/10/202611:31:57 PMsell$0.3175$0.0544170.00046830.08651471,888.44
0xcc3...eBb6
0xf3...0294
11/10/202611:23:55 PMbuy$13.55$0.0544280.020.0865353.06M
0x7C4...e2F3
0xb1...34d9