WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001292
Presyo
0.071894 WBNB
TVL
$58,304.34
MKT CAP
$116.3M
5m
0.06%
1h
-1.75%
4h
-3.76%
24h
-5.32%
Ibahagi
TXNS
628
Mga Bumili
322
Mga Nagbenta
306
Dami
8K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.26B
Pinagsama WBNB:
$42.71

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00001292. Ang presyo ng SHIB ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $7,815.57. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $116,310,112.37. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $58,304.34. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $58,304.34.

Ang kabuuang transaksyon ng SHIB/WBNB ay 628 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 306 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $7,815.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001894, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001292 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:51:56 PMbuy$5.84$0.000012920.0085610.071894451,971.37
0xae9...073b
0xbc...c9d6
07/12/20253:51:29 PMbuy$3.64$0.000012920.0053440.071893282,260.52
0xD96...0BBE
0x0d...c4ee
07/12/20253:51:14 PMbuy$5.69$0.000012910.0083510.071892441,177.6
0x7BC...8b54
0x24...f759
07/12/20253:51:00 PMsell$23.82$0.000012870.03490.0718861.85M
0x24a...13eB
0x9e...e7fe
07/12/20253:50:37 PMbuy$19.29$0.000012920.028270.0718941.49M
0x616...2c84
0x78...f461
07/12/20253:50:05 PMbuy$0.2305$0.000012920.00033770.07189317,842.73
0x1Bb...F139
0x8b...d458
07/12/20253:49:59 PMbuy$1.3$0.000012920.0019050.071893100,651.83
0x46E...6315
0x4d...6cfa
07/12/20253:42:32 PMsell$19.29$0.000012870.028260.0718861.5M
0x616...2c84
0xe6...9833
07/12/20253:40:26 PMbuy$19.29$0.000012930.028270.0718941.49M
0x616...2c84
0xb0...91a0
07/12/20253:39:29 PMbuy$8.61$0.000012910.012610.071892666,706.39
0x1f7...54F5
0x52...5f3f
07/12/20253:39:29 PMsell$66.76$0.000012890.09780.0718885.18M
0x9C2...5588
0x6f...7ae0
07/12/20253:36:25 PMsell$13.86$0.000012920.020310.0718931.07M
0x1FB...42F5
0xf5...66c4
07/12/20253:32:47 PMbuy$4.8$0.000012990.0070350.071902369,910.77
0xB5C...cBb3
0x52...7ae2
07/12/20253:32:47 PMbuy$3.03$0.000012990.0044380.071901233,412.34
0xba1...b306
0xff...b098
07/12/20253:32:47 PMbuy$6.02$0.000012980.0088190.0719464,121.38
0x9Cc...6813
0x57...b059
07/12/20253:32:47 PMbuy$5.03$0.000012980.0073670.0719387,583.17
0x9Cc...6813
0x57...b059
07/12/20253:32:44 PMsell$68.43$0.000012960.10010.0718965.28M
0x7C4...e2F3
0xef...5baf
07/12/20253:26:26 PMsell$16.62$0.000013010.02430.0719021.28M
0x616...2c84
0xcb...261c
07/12/20253:26:21 PMbuy$0.3829$0.000013070.00055980.0719129,294.68
0x3D6...0aBe
0x7c...163a
07/12/20253:26:17 PMsell$17.67$0.000013020.025830.0719041.36M
0x616...2c84
0xc5...6727