WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055523
Presyo
0.087956 WBNB
TVL
$39,967.49
MKT CAP
$50.9M
5m
-0.29%
1h
-2.32%
4h
-10.69%
24h
7.29%
Ibahagi
TXNS
2K
Mga Bumili
687
Mga Nagbenta
911
Dami
24K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.62B
Pinagsama WBNB:
$28.78

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000005523. Ang presyo ng SHIB ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1598 trades na may dami ng kalakalan na $23,625.22. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,889,578.40. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $39,967.50. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $39,967.50.

Ang kabuuang transaksyon ng SHIB/WBNB ay 1598 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 911 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $23,625.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007956, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005523 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20269:06:07 AMbuy$9.72$0.0555230.0140.0879561.76M
0x0DC...eaAd
0x87...bf8a
08/22/20269:05:56 AMbuy$0.2582$0.055520.0003720.08795246,784.71
0xEe1...5C64
0x62...2b6f
08/22/20269:05:49 AMbuy$21.97$0.055510.031670.0879433.99M
0x0DC...eaAd
0x2b...f843
08/22/20269:03:56 AMsell$11.07$0.0555040.015940.0879232.01M
0x0DC...eaAd
0xeb...94e3
08/22/20269:03:57 AMsell$19.49$0.0554960.028060.087913.55M
0x0DC...eaAd
0x7c...a3aa
08/22/20269:03:24 AMsell$19.76$0.0555150.028430.0879353.58M
0x0DC...eaAd
0xe1...ef42
08/22/20269:01:26 AMsell$1.98$0.0555390.0028470.087943358,490.08
0xC8F...24de
0xbd...51b9
08/22/20268:59:58 AMsell$1.87$0.0555440.002690.087945338,573.97
0xC8F...24de
0x56...462e
08/22/20268:59:37 AMsell$1.91$0.0555380.0027430.087947345,212.67
0xC8F...24de
0x17...6b47
08/22/20268:59:16 AMsell$6.24$0.0555410.0089560.087951.13M
0xC8F...24de
0x77...41af
08/22/20268:53:40 AMbuy$36.06$0.0555530.051690.087966.49M
0xB8a...d129
0x12...326b
08/22/20268:53:40 AMbuy$11.92$0.0555660.017090.0879792.14M
0x0DC...eaAd
0x8b...70fc
08/22/20268:53:39 AMsell$56.02$0.0555360.08030.08793610.12M
0x532...8E97
0xa0...f755
08/22/20268:49:56 AMsell$24.02$0.0555560.034440.0879684.32M
0x943...5fE9
0x58...f15c
08/22/20268:44:45 AMbuy$17.79$0.0555950.025450.0880033.18M
0x0DC...eaAd
0x12...1b6a
08/22/20268:43:13 AMsell$9.62$0.0555520.01380.0879671.73M
0x0DC...eaAd
0x04...b28b
08/22/20268:39:15 AMbuy$17.7$0.0555810.025380.0880033.17M
0xc0A...cC0D
0x1c...f31c
08/22/20268:39:17 AMsell$8.99$0.0555610.012890.0879751.62M
0x0DC...eaAd
0x22...472a
08/22/20268:33:07 AMsell$14.24$0.0555750.020380.087982.55M
0x0DC...eaAd
0xf2...fca8
08/22/20268:33:09 AMsell$12.37$0.0555680.017710.0879692.22M
0x0DC...eaAd
0x18...d449