Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 3.29B
- Pinagsama WBNB:
- $30.39
SHIB/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.0000102. Ang presyo ng SHIB ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $3,511.33. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $94,002,011.74. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $67,168.75. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $67,168.75.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 206 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $3,511.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009224, na naitala noong 2:08 PM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000102 ngayon.
SHIB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:08:25 PM | sell | $8.5 | $0.00001019 | 0.007686 | 0.08922 | 833,577 | 0x44...1eea | |
10/20/2025 | 2:05:56 PM | sell | $4.91 | $0.0000102 | 0.004447 | 0.089224 | 482,121.45 | 0xd5...d66f | |
10/20/2025 | 2:04:57 PM | buy | $14.82 | $0.00001024 | 0.0134 | 0.089258 | 1.45M | 0xc1...70ea | |
10/20/2025 | 2:01:28 PM | buy | $84.37 | $0.00001028 | 0.07574 | 0.089231 | 8.21M | 0x7a...7c11 | |
10/20/2025 | 1:37:03 PM | sell | $17.76 | $0.00001016 | 0.01603 | 0.089176 | 1.75M | 0x53...81ea | |
10/20/2025 | 1:34:04 PM | buy | $16.08 | $0.0000102 | 0.01451 | 0.089214 | 1.58M | 0x55...227b | |
10/20/2025 | 1:13:28 PM | buy | $17.08 | $0.0000102 | 0.0154 | 0.089205 | 1.67M | 0x0e...d9f5 | |
10/20/2025 | 1:13:05 PM | buy | $15.95 | $0.0000102 | 0.01437 | 0.089196 | 1.56M | 0x92...5b42 | |
10/20/2025 | 12:13:21 PM | sell | $27.81 | $0.00001017 | 0.02505 | 0.089162 | 2.73M | 0x27...48ba | |
10/20/2025 | 11:59:30 AM | sell | $0.7678 | $0.00001023 | 0.0006877 | 0.08917 | 75,000 | 0x1b...0582 | |
10/20/2025 | 11:48:51 AM | sell | $0.002478 | $0.00001023 | 0.05222 | 0.08917 | 242.17 | 0x03...20b5 | |
10/20/2025 | 11:24:22 AM | sell | $3.65 | $0.00001023 | 0.003278 | 0.089171 | 357,496.12 | 0x2e...b884 | |
10/20/2025 | 11:11:09 AM | sell | $17.93 | $0.00001024 | 0.01607 | 0.089177 | 1.75M | 0xaa...bf80 | |
10/20/2025 | 11:08:13 AM | buy | $16.77 | $0.00001023 | 0.0151 | 0.089214 | 1.64M | 0x45...e7e8 | |
10/20/2025 | 11:03:36 AM | buy | $15.05 | $0.00001023 | 0.01353 | 0.089205 | 1.47M | 0x3f...1999 | |
10/20/2025 | 10:59:11 AM | buy | $1.1 | $0.00001029 | 0.0009912 | 0.089201 | 107,728.15 | 0x55...8312 | |
10/20/2025 | 10:59:08 AM | buy | $16.4 | $0.00001028 | 0.01466 | 0.089196 | 1.59M | 0x19...c950 | |
10/20/2025 | 10:56:58 AM | buy | $21.45 | $0.00001027 | 0.01917 | 0.089186 | 2.09M | 0x45...725b | |
10/20/2025 | 10:51:52 AM | buy | $15.24 | $0.00001022 | 0.01367 | 0.089176 | 1.49M | 0xe5...37ea | |
10/20/2025 | 10:39:43 AM | buy | $33.85 | $0.00001033 | 0.03001 | 0.089163 | 3.28M | 0xee...9a67 |