WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002103
Presyo
0.073439 WBNB
TVL
$78,682.55
MKT CAP
$168.5M
5m
0%
1h
-1.48%
4h
4.19%
24h
10.39%
Ibahagi
TXNS
730
Mga Bumili
369
Mga Nagbenta
361
Dami
31K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
1.87B
Pinagsama WBNB:
$64.32

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00002103. Ang presyo ng SHIB ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $30,892.31. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $168,483,886.01. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $78,682.55. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $78,682.55.

Ang kabuuang transaksyon ng SHIB/WBNB ay 730 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 361 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $30,892.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003439, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002103 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:03:42 AMbuy$16.94$0.000021030.027710.073439805,734.09
0xAaF...8be2
0xe0...43d4
09/28/20243:56:21 AMbuy$10.25$0.000021060.016720.073436486,713.95
0xcff...B722
0x8b...b6c1
09/28/20243:49:30 AMbuy$45.63$0.0000210.074560.0734312.17M
0x354...b9D2
0xe8...7858
09/28/20243:47:36 AMbuy$1.87$0.000020990.0030590.07342689,282.57
0xF10...6bFB
0x0e...bd92
09/28/20243:47:36 AMbuy$5.94$0.000020990.0096990.073427283,008.58
0xE6a...4137
0xf7...7bcf
09/28/20243:44:54 AMbuy$14.38$0.000020950.02350.073425686,130.64
0xD37...7C49
0x8c...79c8
09/28/20243:32:24 AMsell$27.16$0.000021020.044090.0734121.29M
0x820...2ED8
0xf4...99f2
09/28/20243:31:18 AMsell$19.3$0.000021070.03130.073416916,360.45
0xa3E...87FD
0xf8...148c
09/28/20243:31:12 AMbuy$167.71$0.000021060.2720.0734177.96M
0xd92...636e
0x8a...b896
09/28/20243:29:00 AMbuy$0.1211$0.000020990.00019640.0734045,770.08
0x841...E461
0x7a...f246
09/28/20243:27:06 AMbuy$0.09545$0.000020970.00015490.0734044,550.6
0xA48...7491
0x7a...a6c7
09/28/20243:17:12 AMbuy$2.65$0.000020960.0043120.073402126,722.66
0xc5F...30aE
0xaa...f2c9
09/28/20243:16:36 AMbuy$0.07699$0.000020960.0001250.0734063,672.27
0x761...b419
0xe4...2aba
09/28/20243:16:09 AMbuy$0.3078$0.000020950.00050.07340214,694.89
0x373...9E95
0x03...110a
09/28/20243:16:09 AMbuy$0.5554$0.000020950.00090190.07340226,508.79
0x168...e974
0x38...eb15
09/28/20243:15:33 AMbuy$0.4999$0.000020970.0008110.07340223,838.13
0x6f5...1a36
0x75...86cc
09/28/20243:14:54 AMsell$73.15$0.00002090.11880.0733953.5M
0x18d...BB64
0x3e...6319
09/28/20243:10:15 AMbuy$4.92$0.000021030.0080.073414234,283.47
0xa3E...87FD
0xe8...3d00
09/28/20243:09:57 AMsell$124.18$0.000020990.20160.0734085.92M
0xe72...BC45
0xcc...cec2
09/28/20243:09:21 AMsell$96.21$0.000021120.15620.073434.55M
0xae9...073b
0xf2...e693