WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001404
Presyo
0.072195 WBNB
TVL
$58,605.84
MKT CAP
$126.8M
5m
0%
1h
-0.45%
4h
-0.19%
24h
-4.61%
Ibahagi
TXNS
249
Mga Bumili
122
Mga Nagbenta
127
Dami
3K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.08B
Pinagsama WBNB:
$45.8

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00001404. Ang presyo ng SHIB ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $3,221.70. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $126,808,059.99. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $58,605.85. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $58,605.85.

Ang kabuuang transaksyon ng SHIB/WBNB ay 249 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 127 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,221.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002195, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001404 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202512:18:43 PMsell$6.39$0.000014040.010.072195455,527.2
0x60E...5b03
0x58...8080
05/19/202511:59:38 AMsell$1.97$0.000014060.0030810.072196140,331.48
0xda8...6b03
0xc7...69f4
05/19/202511:59:08 AMbuy$3.99$0.000014110.006240.072204283,025.73
0xd5A...015D
0x6f...95a5
05/19/202511:58:28 AMbuy$1.82$0.000014110.0028530.072204129,441.21
0xFE3...35FB
0xc7...c03d
05/19/202511:54:01 AMbuy$18.4$0.00001410.028730.0722021.3M
0x3D8...5f95
0x3a...9bba
05/19/202511:52:46 AMsell$21.02$0.000014050.032830.0721941.5M
0xaF6...1b43
0xb5...c260
05/19/202511:51:11 AMbuy$2.15$0.000014110.0033610.072204152,482.99
0xd5A...015D
0x8b...4a13
05/19/202511:48:11 AMbuy$11.92$0.00001410.018620.072203845,393.88
0xe2A...9544
0xec...889a
05/19/202511:19:56 AMbuy$12.9$0.00001410.020140.072201914,944.22
0xFE3...35FB
0xbf...60eb
05/19/202511:08:07 AMbuy$2.28$0.000014110.0035670.0722162,109.51
0x16c...F8fB
0xc6...cfdc
05/19/202511:06:22 AMbuy$3.28$0.000014110.0051140.072199232,473.85
0xFE3...35FB
0x0a...434b
05/19/202511:05:50 AMbuy$7.31$0.00001410.01140.072199518,675.11
0xD9d...C5CE
0x44...ff3a
05/19/202510:32:42 AMbuy$1.02$0.000014080.0016070.07219873,137.74
0x192...F00C
0x05...d790
05/19/202510:27:47 AMbuy$3.35$0.000014070.0052350.072198238,128.89
0x73e...875A
0xcd...03e8
05/19/202510:05:23 AMsell$29.19$0.000014020.04560.0721912.08M
0x869...Ac3E
0x0c...2548
05/19/20258:43:22 AMbuy$0.1084$0.000014090.00016970.0722047,698.12
0x000...A309
0x16...1835
05/19/20258:38:40 AMbuy$0.1946$0.000014070.00030440.07220213,822.92
0xF29...5ACf
0xb4...130f
05/19/20258:36:01 AMbuy$3.2$0.000014070.0050080.072202227,451.01
0x46D...2a71
0x9e...69a4
05/19/20258:25:19 AMbuy$1.2$0.000014070.0018890.07220185,807.49
0xE34...0334
0x82...4fda
05/19/20258:14:10 AMbuy$0.03199$0.000014060.000050080.0722012,274.95
0xE6a...4137
0x29...83ce