WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055111
Presyo
0.086874 WBNB
TVL
$40,312.63
MKT CAP
$47.1M
5m
0%
1h
0%
4h
-0.57%
24h
2.32%
Ibahagi
TXNS
129
Mga Bumili
68
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.94B
Pinagsama WBNB:
$27.1

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000005111. Ang presyo ng SHIB ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,816.89. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $47,093,386.18. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $40,312.63. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $40,312.63.

Ang kabuuang transaksyon ng SHIB/WBNB ay 129 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1,816.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000006874, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005111 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20265:46:47 AMsell$10.36$0.0551110.013930.0868742.03M
0x0DC...eaAd
0x0b...2a31
10/21/20264:26:21 AMsell$22.26$0.055110.030020.0868914.36M
0x38C...173f
0xaa...73ce
10/21/20264:27:00 AMsell$13.35$0.0551010.018010.0868792.62M
0x6ba...8A2d
0x90...f0de
10/21/20264:10:55 AMsell$1.77$0.0551180.0023940.086899347,018.05
0x23b...084a
0xfe...43df
10/21/20264:06:03 AMsell$4.01$0.0551170.0054150.086901784,598.45
0x673...9FC7
0xd6...5ab0
10/21/20263:58:16 AMbuy$2.8$0.0551320.0037810.086929545,756.48
0xa7d...bb37
0xfb...a7c5
10/21/20263:14:38 AMbuy$15.55$0.0551270.0210.0869233.03M
0x666...44D8
0xeb...533e
10/21/20263:14:37 AMsell$13.7$0.0551060.01850.0868952.68M
0xA4c...73d5
0x6e...0a15
10/21/20261:58:29 AMbuy$16.51$0.0551440.022210.0869213.21M
0x666...B573
0x0d...1cca
10/21/20261:50:42 AMbuy$2.09$0.055140.0028110.086915406,550.87
0x051...BA88
0x31...4325
10/21/20261:17:13 AMbuy$1.83$0.0551240.002480.086914358,782.5
0xd53...A429
0x69...5da1
10/21/20261:09:35 AMsell$4.16$0.0551070.0056120.086887814,911.8
0x49c...7d5A
0x4d...d505
10/21/202612:28:53 AMbuy$4.53$0.0551340.0061050.086914882,894.96
0x5aD...5330
0x98...6d33
10/21/202612:02:42 AMbuy$10.28$0.0551250.013860.0869092.01M
0x666...B157
0x17...0c7c
10/21/202612:02:37 AMsell$30.15$0.0551080.040650.0868885.9M
0xB8a...d129
0x82...2766
10/20/202611:13:41 PMsell$12.89$0.0551190.017380.0869032.52M
0x055...1bd8
0x1c...b766
10/20/202611:06:45 PMbuy$2.23$0.0551440.0030090.086935433,954.51
0x417...239a
0xcf...a1d8
10/20/202610:42:21 PMbuy$14.03$0.0551460.01890.0869292.73M
0x666...c5BA
0x84...e656
10/20/202610:36:57 PMbuy$7.4$0.0551380.0099750.0869221.44M
0xAD1...2889
0x03...433d
10/20/202610:05:06 PMsell$0.2768$0.0551130.00037310.08689254,147.84
0xe47...BEbA
0xc1...7237