WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001282
Presyo
0.07211 WBNB
TVL
$54,325.67
MKT CAP
$115.5M
5m
0.09%
1h
-1.55%
4h
0.91%
24h
2.82%
Ibahagi
TXNS
139
Mga Bumili
58
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.12B
Pinagsama WBNB:
$44.69

SHIB/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00001282. Ang presyo ng SHIB ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $2,070.24. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $115,467,520.57. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $54,325.68. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $54,325.68.

Ang kabuuang transaksyon ng SHIB/WBNB ay 139 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,070.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.0000000211, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001282 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20255:01:48 PMbuy$16.56$0.000012820.027250.072111.29M
0xF10...6bFB
0x2f...2f6d
04/01/20255:00:45 PMbuy$4.36$0.000012810.0071830.072109340,589.44
0x7Ca...0Aeb
0x98...cbc0
04/01/20255:00:33 PMbuy$34.12$0.000012790.056150.0721062.67M
0xC8E...23a1
0xb7...a578
04/01/20254:52:36 PMsell$64.56$0.000012830.10560.07215.03M
0x616...2c84
0x93...d095
04/01/20254:31:00 PMbuy$2.8$0.000012950.0045680.072113216,180.3
0x629...C172
0x46...d3bf
04/01/20254:30:39 PMsell$46.35$0.000012920.07560.0721083.59M
0x616...2c84
0x87...8cf6
04/01/20254:26:03 PMsell$16.15$0.000012960.026320.0721131.25M
0xe2A...9544
0xd1...4ee2
04/01/20254:15:57 PMbuy$6.08$0.000013030.0099120.072122467,066.43
0xB71...c338
0xd6...d5d1
04/01/20254:14:39 PMbuy$4.97$0.000013030.0081010.072121381,899.85
0xba1...b306
0xa0...7a1e
04/01/20253:44:33 PMbuy$2.27$0.000013040.0036910.07212174,050.47
0xD96...0BBE
0x31...c92a
04/01/20253:40:36 PMsell$34.39$0.000013010.05590.0721142.64M
0x000...Ca92
0x8e...23f9
04/01/20253:40:36 PMsell$0.7038$0.000013020.0011440.07211754,026.3
0xcff...B722
0x16...280c
04/01/20253:39:03 PMbuy$47.17$0.000013050.076680.0721223.61M
0x616...2c84
0x8b...4ab5
04/01/20253:36:00 PMbuy$44.88$0.000013010.072950.0721153.45M
0x616...2c84
0xac...18d1
04/01/20253:35:24 PMbuy$20.51$0.000012980.033340.072111.58M
0xD96...0BBE
0x32...a377
04/01/20253:19:27 PMsell$5.92$0.000012910.0096340.0721458,604.64
0xd6d...Dcda
0x4d...30fc
04/01/20253:15:54 PMbuy$47.14$0.000012940.076680.0721063.64M
0x616...2c84
0x96...937f
04/01/20253:14:36 PMbuy$66.58$0.000012890.10830.0720975.16M
0xa5a...Ac0A
0x59...080a
04/01/20253:05:45 PMsell$3.82$0.000012810.0062150.072084298,228.42
0x50A...448B
0x77...dd09
04/01/20253:03:54 PMbuy$45.3$0.000012840.073680.0720893.53M
0x616...2c84
0xfb...fc4e