WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002081
Presyo
0.073011 WBNB
TVL
$73,915.02
MKT CAP
$185.9M
5m
0%
1h
-0.40%
4h
-1.05%
24h
3.04%
Ibahagi
TXNS
257
Mga Bumili
135
Mga Nagbenta
122
Dami
7K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
1.77B
Pinagsama WBNB:
$53.47

SHIB/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00002081. Ang presyo ng SHIB ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $6,835.09. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $185,910,558.40. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $73,915.03. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $73,915.03.

Ang kabuuang transaksyon ng SHIB/WBNB ay 257 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 122 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $6,835.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003011, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002081 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202512:37:02 AMsell$0.03285$0.000020810.000047530.0730111,578.41
0xC3a...8e1f
0x84...3fa6
01/22/202512:06:17 AMbuy$8.81$0.00002090.012740.073023421,561.24
0xFE3...35FB
0x97...14bb
01/22/202512:06:02 AMbuy$7.05$0.000020890.01020.073021337,752.79
0xE34...0334
0x73...18f1
01/21/202511:39:26 PMbuy$4.7$0.000020890.00680.07302225,125.17
0xF58...571D
0x1e...1fb4
01/21/202511:31:50 PMbuy$17.7$0.000020870.025610.073019848,334.95
0xB4f...77F4
0x89...ff58
01/21/202511:31:35 PMbuy$1.45$0.000020860.0021070.07301769,856.34
0xFE3...35FB
0xcd...6d87
01/21/202511:27:32 PMbuy$2.17$0.000020860.0031440.073017104,206.06
0xFE3...35FB
0x53...6ee7
01/21/202511:25:14 PMbuy$5.89$0.000020860.0085210.073016282,468.81
0x387...0bB1
0xa7...5b1c
01/21/202511:18:50 PMbuy$10.66$0.000020850.015420.073015511,522.07
0xFE3...35FB
0xf8...b7bd
01/21/202511:07:11 PMsell$8.75$0.000020770.012650.073003421,449.84
0xB4f...77F4
0x2e...fb45
01/21/202511:06:17 PMsell$26.84$0.000020790.038810.0730051.29M
0xae9...073b
0xfa...baa9
01/21/202510:54:29 PMsell$37.51$0.000020830.05420.0730111.8M
0x43d...ff3c
0x53...42fc
01/21/202510:12:50 PMbuy$1.1$0.000020950.0015990.07302652,864.12
0xd2D...dA3F
0xfe...9ced
01/21/202510:09:05 PMsell$48.18$0.00002090.069570.0730182.31M
0x616...2c84
0x9a...748c
01/21/20259:43:56 PMsell$8.37$0.000020930.012090.073022400,000
0x504...420D
0x58...003e
01/21/20259:01:05 PMbuy$6.97$0.000021040.010060.073034331,648.11
0x34f...BEf5
0x75...06c7
01/21/20258:50:11 PMbuy$2.11$0.000021030.0030430.073034100,303.21
0xFE3...35FB
0xa0...1769
01/21/20258:49:56 PMbuy$9.66$0.000021030.013930.073033459,424.75
0x16c...F8fB
0xd2...e8a0
01/21/20258:49:11 PMbuy$0.2847$0.000021020.00041060.07303213,542.6
0x5d7...5d3B
0x6a...0573
01/21/20258:47:32 PMbuy$0.5713$0.000021020.0008240.07303227,176.48
0x000...41f6
0xbe...d8b5