WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.0000114
Presyo
0.071771 WBNB
TVL
$53,040.24
MKT CAP
$102.6M
5m
0%
1h
-0.04%
4h
0.74%
24h
-1.14%
Ibahagi
TXNS
264
Mga Bumili
140
Mga Nagbenta
124
Dami
4K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.33B
Pinagsama WBNB:
$41.21

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.0000114. Ang presyo ng SHIB ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $3,842.78. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $102,616,388.52. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $53,040.24. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $53,040.24.

Ang kabuuang transaksyon ng SHIB/WBNB ay 264 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3,842.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001771, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000114 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20253:45:38 AMbuy$16.24$0.00001140.025240.0717711.43M
0x539...52F9
0xb1...610f
06/21/20253:21:55 AMbuy$0.07054$0.00001140.00010960.0717726,185.13
0x000...26DF
0x39...df5c
06/21/20252:39:19 AMbuy$15.77$0.000011370.024540.0717691.39M
0x4A1...46eA
0x7e...a8f5
06/21/20252:26:28 AMbuy$5.92$0.000011360.0092150.071768521,229.45
0x38d...dfb9
0x42...52d7
06/21/20251:38:07 AMbuy$25.22$0.000011340.039250.0717662.22M
0x616...2c84
0xcf...824b
06/21/20251:38:05 AMsell$17.76$0.000011290.027640.0717581.57M
0xEe4...AFFD
0xa4...bafc
06/21/20251:28:44 AMbuy$15.93$0.000011320.024830.0717651.41M
0x616...2c84
0x8f...4e8c
06/21/20251:11:47 AMsell$13.72$0.000011280.021390.0717581.22M
0xEe4...AFFD
0x37...2e3c
06/21/20251:10:43 AMbuy$17.77$0.000011320.02770.0717651.57M
0x616...2c84
0x62...3158
06/21/202512:59:22 AMsell$15.11$0.000011270.023550.0717581.34M
0xa39...63D9
0x3a...a816
06/21/202512:39:08 AMbuy$0.05347$0.000011340.000083350.0717674,714.84
0x000...F85D
0x26...1190
06/21/202512:30:41 AMbuy$15$0.000011320.023390.0717651.33M
0x616...2c84
0x5e...e784
06/21/202512:30:40 AMsell$19.51$0.000011270.030420.0717581.73M
0x950...d66D
0x1c...0ded
06/21/202512:26:55 AMbuy$17.58$0.000011310.027430.0717651.55M
0x616...2c84
0x20...ad3d
06/21/202512:23:46 AMsell$0.01113$0.000011260.000017360.071757987.94
0x168...e974
0xaa...0521
06/21/202512:23:38 AMsell$0.6567$0.000011260.0010240.07175758,290.46
0x820...2ED8
0xfc...f009
06/21/202512:19:32 AMsell$0.09098$0.000011260.00014190.0717578,075.52
0x5d7...5d3B
0xc0...4a0e
06/20/202511:54:37 PMsell$0.3201$0.000011250.00049990.07175728,446.84
0x1Bb...F139
0xa0...b224
06/20/202511:48:55 PMsell$0.09017$0.000011280.00014040.0717577,993.52
0xd2D...dA3F
0x41...dd64
06/20/202511:45:19 PMbuy$19.91$0.000011310.031020.0717631.76M
0x135...507E
0x61...7dd2