WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001365
Presyo
0.072264 WBNB
TVL
$55,953.63
MKT CAP
$122.9M
5m
0%
1h
-0.94%
4h
-2.44%
24h
-0.09%
Ibahagi
TXNS
193
Mga Bumili
92
Mga Nagbenta
101
Dami
2K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
2.05B
Pinagsama WBNB:
$46.37

SHIB/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.00001365. Ang presyo ng SHIB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,332.42. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $122,913,118.13. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $55,953.63. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $55,953.63.

Ang kabuuang transaksyon ng SHIB/WBNB ay 193 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 101 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,332.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002264, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001365 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:22:57 PMbuy$12.73$0.000013650.02110.072264932,349.36
0xae9...073b
0xaa...723b
04/28/20252:19:39 PMbuy$9.65$0.000013640.015990.072262707,134
0x34f...BEf5
0x02...4e1e
04/28/20252:18:33 PMbuy$7.72$0.000013630.012810.07226566,672.26
0xFE3...35FB
0xf3...d993
04/28/20252:13:00 PMbuy$13.01$0.000013620.021580.072259955,277.13
0x135...507E
0x74...6b46
04/28/20251:59:42 PMsell$13.13$0.000013580.021760.07225967,149.76
0x7BC...8b54
0x67...e67d
04/28/20251:55:27 PMsell$45.05$0.000013620.074570.0722543.31M
0x616...2c84
0xd3...0ca9
04/28/20251:54:48 PMbuy$0.3204$0.000013690.00053050.07226723,396.75
0xb9a...4425
0x6e...2313
04/28/20251:53:51 PMsell$3.87$0.000013640.006420.072258284,236.29
0xFE3...35FB
0xa3...1ce1
04/28/20251:53:18 PMsell$3.35$0.000013640.0055510.072259245,725.18
0xFE3...35FB
0x74...c7e0
04/28/20251:52:15 PMsell$3.04$0.000013650.0050340.072259222,773.24
0xFE3...35FB
0xa3...cbb2
04/28/20251:50:39 PMsell$15.62$0.000013660.025850.0722611.14M
0x16c...F8fB
0x31...e66a
04/28/20251:40:27 PMsell$7.34$0.00001370.012120.072263535,645.41
0xF58...571D
0x4c...a2ab
04/28/20251:37:06 PMbuy$6.05$0.000013760.010.072272440,070.27
0xE65...6C52
0x8a...3882
04/28/20251:34:45 PMsell$45.43$0.000013730.074960.0722663.31M
0x616...2c84
0x31...c65d
04/28/20251:32:57 PMsell$9.99$0.000013780.016450.07227724,650.3
0xFE3...35FB
0x21...fa70
04/28/20251:14:18 PMsell$4.89$0.000013790.0080660.072272355,033.62
0xFE3...35FB
0xd2...31c2
04/28/20251:12:12 PMsell$10.86$0.00001380.017880.072273786,910.93
0xA42...a45f
0x31...bacc
04/28/20251:09:15 PMsell$6.97$0.000013810.011480.072274504,710.8
0xA42...a45f
0x7f...b9e1
04/28/202512:57:45 PMsell$2.89$0.000013810.0047730.072275209,753.81
0xFE3...35FB
0x47...e9b5
04/28/202512:09:42 PMsell$27.11$0.000013840.044620.0722781.96M
0xF58...571D
0x5f...ebe1