WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057994
Presyo
0.089632 WBNB
TVL
$51,552.72
MKT CAP
$73.7M
5m
0%
1h
0.14%
4h
0.75%
24h
-5.55%
Ibahagi
TXNS
175
Mga Bumili
88
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
3.22B
Pinagsama WBNB:
$31.05

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Biswap ay $0.000007994. Ang presyo ng SHIB ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $2,615.96. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $73,652,678.33. Ang kontrata ng liquidity pool ay 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 na may kabuuang halaga na naka-lock (TVL) na $51,552.72. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3 ay $51,552.72.

Ang kabuuang transaksyon ng SHIB/WBNB ay 175 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 87 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $2,615.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009632, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007994 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202510:52:53 PMsell$27.07$0.0579940.032620.0896323.39M
0xe2A...9544
0x9b...46b2
12/01/202510:52:02 PMsell$4.05$0.0580030.0048840.089644506,513.25
0xD96...0BBE
0x24...6208
12/01/202510:49:00 PMsell$1.44$0.0580050.0017380.089646180,172
0x4ee...55E1
0x93...148e
12/01/202510:47:57 PMsell$19.44$0.0580110.023420.0896542.43M
0xD9d...C5CE
0xb2...afad
12/01/202510:42:24 PMsell$2.7$0.0580040.0032660.089662338,025.8
0xE34...0334
0xb2...4179
12/01/202510:42:18 PMsell$1.54$0.0580050.0018690.089664193,450.17
0x557...4CF4
0x98...470a
12/01/202510:31:36 PMsell$12.57$0.057960.015270.0896691.58M
0x1eD...de75
0x76...73a2
12/01/202510:30:35 PMsell$16.96$0.0579690.02060.089682.13M
0x1eD...de75
0x18...0d6b
12/01/202510:27:25 PMsell$11.63$0.0579780.014130.0896911.46M
0x1eD...de75
0xe5...4d32
12/01/202510:10:07 PMsell$8.76$0.0580210.010590.0896991.09M
0x475...0a60
0x1d...d87d
12/01/202510:00:29 PMbuy$16.97$0.0579880.020680.0897342.12M
0x1eD...de75
0x6d...56ce
12/01/20259:59:59 PMbuy$2.09$0.0579820.0025550.089727262,660.12
0xF58...571D
0xe9...f0c2
12/01/20259:59:37 PMsell$7.95$0.0579520.009690.089691,000,000
0x36c...7f43
0xc3...19e4
12/01/20259:08:03 PMsell$0.7574$0.0579090.00092830.08969495,761.06
0x191...FAF1
0x07...4cbe
12/01/20258:51:22 PMsell$3.97$0.0579540.0048480.089696500,000
0xE8d...bc94
0x13...86aa
12/01/20258:47:05 PMbuy$13.76$0.0579830.016780.0897311.72M
0x1eD...de75
0xcd...b7d5
12/01/20258:43:34 PMbuy$10.95$0.0579750.013350.0897211.37M
0x1eD...de75
0xd6...f35d
12/01/20257:28:09 PMsell$5.87$0.057870.0072250.089681746,385.26
0x7BC...8b54
0x3e...037c
12/01/20257:27:04 PMsell$3.91$0.0578730.0048090.089684496,647.89
0x7BC...8b54
0x96...ca46
12/01/20257:19:17 PMsell$11.68$0.0579310.014270.089691.47M
0x1eD...de75
0x49...24c5