WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2083
Presyo
0.0003048 WBNB
TVL
$351,127.16
MKT CAP
$104.2M
5m
0%
1h
1.09%
4h
1.98%
24h
1.62%
Ibahagi
TXNS
278
Mga Bumili
108
Mga Nagbenta
170
Dami
13K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
844,189.54
Pinagsama WBNB:
$256.84

SFP/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.2083. Ang presyo ng SFP ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $13,063.36. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $104,175,341.10. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $351,127.16. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $351,127.16.

Ang kabuuang transaksyon ng SFP/WBNB ay 278 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 170 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $13,063.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003048, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2083 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20263:11:58 AMbuy$27.88$0.20830.040790.0003048133.84
0x7F8...5579
0x7c...2a2c
11/11/20263:10:36 AMbuy$0.595$0.20850.00086960.00030472.85
0x7F8...5579
0x90...b55b
11/11/20263:10:36 AMbuy$33.89$0.20830.049560.0003047162.64
0xC19...00fB
0x0f...f474
11/11/20263:10:20 AMbuy$36.83$0.20790.053950.0003045177.12
0x7F8...5579
0x4b...deac
11/11/20263:00:50 AMsell$37.85$0.20680.055530.0003033183.05
0x7F8...5579
0x14...b1d3
11/11/20262:59:02 AMsell$64.81$0.20680.09510.0003035313.31
0x7F8...5579
0x21...fba9
11/11/20262:53:40 AMbuy$22.01$0.20770.03230.0003047105.99
0x1e7...AB23
0xa5...176a
11/11/20262:53:43 AMbuy$16.93$0.20770.024840.000304881.48
0x6F8...D89C
0xa0...754f
11/11/20262:53:35 AMbuy$21.83$0.20760.032030.0003047105.14
0x64f...1085
0x94...3073
11/11/20262:52:10 AMbuy$48.19$0.20770.070650.0003045231.98
0x7F8...5579
0x50...036a
11/11/20262:51:20 AMsell$96.7$0.2070.14170.0003034467.06
0xC19...00fB
0xfa...1629
11/11/20262:45:17 AMsell$15.49$0.20720.02270.000303674.76
0x1f7...54F5
0x20...dc77
11/11/20262:37:01 AMbuy$35.56$0.20710.052320.0003048171.66
0x7F8...5579
0x7e...1034
11/11/20262:36:54 AMbuy$132.84$0.20690.19540.0003045641.78
0x3ED...27EB
0x04...f935
11/11/20262:35:41 AMbuy$32.02$0.20680.047110.0003042154.87
0x7F8...5579
0x77...3b71
11/11/20262:34:01 AMbuy$45.85$0.20660.067480.0003041221.91
0x7F8...5579
0xe8...9cab
11/11/20262:32:15 AMbuy$22.82$0.20630.03360.0003037110.6
0x7F8...5579
0x50...13f6
11/11/20262:32:16 AMbuy$35.71$0.20640.052570.0003038173.01
0x7F8...5579
0x4b...2e5d
11/11/20262:32:22 AMbuy$23.06$0.20640.033940.0003039111.67
0x7F8...5579
0x45...0b9f
11/11/20262:31:23 AMbuy$29.55$0.20620.043520.0003036143.32
0x7F8...5579
0x85...a669