WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.267
Presyo
0.0003637 WBNB
TVL
$410,214.32
MKT CAP
$133.5M
5m
-0.03%
1h
2.33%
4h
2.88%
24h
1.73%
Ibahagi
TXNS
280
Mga Bumili
124
Mga Nagbenta
156
Dami
11K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
769,330.03
Pinagsama WBNB:
$279.31

SFP/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.267. Ang presyo ng SFP ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $11,479.39. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $133,547,803.93. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $410,214.32. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $410,214.32.

Ang kabuuang transaksyon ng SFP/WBNB ay 280 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $11,479.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003637, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.267 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20262:20:35 PMbuy$33.45$0.2670.045550.0003637125.25
0x7F8...5579
0xa4...4f4a
09/11/20262:15:37 PMbuy$31.53$0.26710.042910.0003636118.03
0x7F8...5579
0x2a...5d1e
09/11/20262:15:25 PMbuy$26.89$0.26710.03660.0003635100.69
0x7F8...5579
0xd6...41f1
09/11/20262:15:04 PMbuy$50.28$0.26670.068510.0003633188.53
0x7F8...5579
0xbf...a892
09/11/20262:09:27 PMsell$73.41$0.26560.10.0003619276.37
0x835...3695
0x5f...9d3b
09/11/20262:09:48 PMsell$4.3$0.26550.0058610.000361816.2
0x70f...9846
0x6f...12cf
09/11/20262:08:53 PMsell$73.47$0.2660.10.0003622276.2
0x0f0...8280
0x1e...b6a0
09/11/20262:08:39 PMsell$43.49$0.26650.059140.0003624163.19
0xA01...1eCA
0x31...0dc3
09/11/20262:08:39 PMbuy$499.87$0.26690.67980.0003631,872.32
0xD9A...a9c9
0xba...cfae
09/11/20262:05:49 PMbuy$75.64$0.26750.10230.000362282.78
0x99D...E2ba
0x26...51e4
09/11/20262:05:00 PMsell$25.53$0.26660.034520.000360595.76
0xC19...00fB
0x96...7596
09/11/20262:05:00 PMsell$56.95$0.26670.077010.0003606213.52
0xea2...17aA
0xc0...7257
09/11/20262:00:53 PMsell$50.22$0.26610.06810.0003608188.72
0x885...4C63
0x2e...0c51
09/11/20261:58:25 PMsell$29.38$0.2650.040020.000361110.87
0x835...3695
0xa6...1cae
09/11/20261:55:55 PMsell$58.72$0.2650.080030.0003611221.58
0x0f0...8280
0x44...3bd5
09/11/20261:55:34 PMsell$25.68$0.26480.035040.000361396.99
0x912...04CF
0x10...2043
09/11/20261:53:12 PMsell$25.42$0.26480.034690.000361496
0xe12...9ECB
0x08...4c4a
09/11/20261:53:05 PMsell$15.39$0.26460.021020.000361558.16
0xe21...Ea74
0xf8...efc9
09/11/20261:53:06 PMsell$15.61$0.26460.021320.000361458.99
0x51c...1955
0xcc...f73a
09/11/20261:52:19 PMsell$18.48$0.26410.02530.000361669.97
0xa09...5c31
0x7e...ead1