WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.303
Presyo
0.0003497 WBNB
TVL
$469,250.33
MKT CAP
$151.5M
5m
0%
1h
0.23%
4h
0.38%
24h
1.74%
Ibahagi
TXNS
186
Mga Bumili
99
Mga Nagbenta
87
Dami
10K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
772,768.26
Pinagsama WBNB:
$270.79

SFP/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.303. Ang presyo ng SFP ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $9,720.67. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $151,527,605.60. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $469,250.33. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $469,250.33.

Ang kabuuang transaksyon ng SFP/WBNB ay 186 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 87 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $9,720.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003497, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.303 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202510:45:52 AMsell$35.53$0.3030.041010.0003497117.24
0xF7e...847a
0xae...5dd9
12/22/202510:01:07 AMbuy$29.03$0.30120.033850.000351196.39
0xF7e...847a
0x4e...bf85
12/22/202510:01:05 AMbuy$28.75$0.30110.033510.000351195.46
0xF7e...847a
0x29...dbe3
12/22/202510:00:59 AMbuy$20.49$0.30110.023890.00035168.07
0xF7e...847a
0x4f...5f0b
12/22/202510:00:44 AMbuy$28.78$0.30130.033510.000350995.5
0xF7e...847a
0x44...35f2
12/22/202510:00:31 AMbuy$29.17$0.30240.033850.000350896.47
0xF7e...847a
0x93...9ba6
12/22/20259:59:53 AMbuy$21.64$0.30230.025110.000350771.59
0xF7e...847a
0xf1...a769
12/22/20259:59:47 AMbuy$20.19$0.30230.023420.000350766.79
0xF7e...847a
0x7a...bb67
12/22/20259:39:26 AMsell$86.04$0.3030.09920.0003494283.91
0xEA0...e8cF
0x21...4ebd
12/22/20259:14:47 AMsell$214$0.30180.2480.0003498708.91
0xEe9...4B0E
0xf1...9f66
12/22/20258:24:04 AMbuy$59.32$0.30310.068780.0003515195.69
0xe05...f08C
0xd3...90ab
12/22/20258:17:03 AMsell$34.04$0.30210.039440.00035112.67
0xF7e...847a
0x02...f5f2
12/22/20258:14:20 AMsell$36.09$0.30170.041880.0003501119.6
0xF7e...847a
0x73...6df0
12/22/20258:13:31 AMsell$29.88$0.30180.034670.000350299
0xF7e...847a
0x6f...f8f0
12/22/20258:12:58 AMsell$29.88$0.30190.034680.000350399
0xF7e...847a
0xdc...362e
12/22/20258:00:49 AMsell$28.84$0.30020.033670.000350496.09
0xF7e...847a
0x44...d2a2
12/22/20258:00:47 AMsell$29.15$0.30030.034020.000350697.05
0xF7e...847a
0xde...602c
12/22/20258:00:48 AMsell$29.14$0.30020.034020.000350597.05
0xF7e...847a
0xaa...ebeb
12/22/20257:47:24 AMsell$1.5$0.30190.0017440.00035064.97
0x9aF...A8a2
0x5b...7d61
12/22/20257:29:17 AMbuy$20.98$0.3030.024370.00035269.24
0xF7e...847a
0xc0...366a