WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5118
Presyo
0.0007454 WBNB
TVL
$540,075.82
MKT CAP
$255.5M
5m
0%
1h
0.17%
4h
-1.15%
24h
0.64%
Ibahagi
TXNS
595
Mga Bumili
331
Mga Nagbenta
264
Dami
20K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
528,457.64
Pinagsama WBNB:
$393.33

SFP/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.5118. Ang presyo ng SFP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $20,079.35. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $255,496,269.36. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $540,075.82. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $540,075.82.

Ang kabuuang transaksyon ng SFP/WBNB ay 595 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 264 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $20,079.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0007454, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5118 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:27:47 PMbuy$110.7$0.51180.16120.0007454216.3
0xF08...5b78
0xca...9bf2
07/12/20252:23:29 PMbuy$137.3$0.51130.20.0007448268.52
0x7C4...e2F3
0xc9...7c8d
07/12/20251:47:35 PMbuy$137.2$0.51040.20.000744268.79
0x835...3695
0x30...00a7
07/12/20251:43:50 PMbuy$38.14$0.51090.05550.000743574.65
0xa04...940F
0x81...79c4
07/12/20251:24:12 PMbuy$137.46$0.51070.20.000743269.14
0x0f0...8280
0x9a...d430
07/12/20251:02:44 PMbuy$0.01785$0.51050.000025980.00074270.03498
0x783...33c0
0xcf...02b9
07/12/202512:58:53 PMbuy$0.5212$0.51050.00075830.00074271.02
0xEa3...88c6
0xed...3336
07/12/202512:55:10 PMbuy$68.28$0.51030.099340.0007425133.79
0x2Fb...5cf9
0x09...1658
07/12/202512:55:18 PMbuy$0.2037$0.51040.00029640.00074270.3991
0x8AD...E63E
0x83...f27d
07/12/202512:51:54 PMbuy$0.8162$0.51020.0011870.00074231.59
0x8AD...E63E
0xb8...c76d
07/12/202512:49:26 PMsell$68.8$0.50880.10.0007403135.2
0x2Fb...5cf9
0xed...a70f
07/12/202512:49:24 PMsell$47.16$0.50910.068610.000740692.63
0x2Fb...5cf9
0xad...30cc
07/12/202512:49:32 PMbuy$11.89$0.51030.01730.000742523.29
0x717...5A92
0xc7...3b23
07/12/202512:49:32 PMsell$105.46$0.50840.15340.0007397207.39
0x2Fb...5cf9
0xfd...d263
07/12/202512:49:20 PMsell$64.23$0.50940.093450.0007411126.1
0x2Fb...5cf9
0x6d...f977
07/12/202512:49:27 PMsell$58.64$0.50860.085320.00074115.3
0x2Fb...5cf9
0xfd...0b56
07/12/202512:49:32 PMbuy$8.76$0.51030.012740.000742417.17
0x6CC...4c74
0x72...14ef
07/12/202512:49:33 PMsell$45.24$0.50820.065820.000739489.02
0x2Fb...5cf9
0xe8...c2d6
07/12/202512:49:29 PMbuy$42.42$0.51060.061720.000742983.07
0x1a3...6297
0x1c...c7e1
07/12/202512:46:58 PMsell$52.21$0.51020.075850.0007412102.32
0x2Fb...5cf9
0xe5...e75d