WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4532
Presyo
0.0005329 WBNB
TVL
$566,741.46
MKT CAP
$226.2M
5m
0%
1h
0.43%
4h
-0.80%
24h
-2.65%
Ibahagi
TXNS
197
Mga Bumili
99
Mga Nagbenta
98
Dami
11K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
626,324.71
Pinagsama WBNB:
$333.21

SFP/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.4532. Ang presyo ng SFP ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $11,138.26. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $226,217,109.29. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $566,741.46. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $566,741.46.

Ang kabuuang transaksyon ng SFP/WBNB ay 197 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 98 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $11,138.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0005329, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4532 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:43:37 PMbuy$67.69$0.45320.07960.0005329149.35
0xF7e...847a
0x11...409d
08/22/20251:42:00 PMbuy$46.38$0.45220.054530.0005318102.55
0xF7e...847a
0xb7...4ef4
08/22/20251:42:47 PMbuy$27.64$0.4530.03250.000532761.01
0xF7e...847a
0x73...1313
08/22/20251:42:44 PMbuy$50.22$0.45290.059050.0005326110.87
0xF7e...847a
0x1d...e722
08/22/20251:42:36 PMbuy$57.73$0.45260.067880.0005322127.54
0xF7e...847a
0x59...a4e2
08/22/20251:42:42 PMbuy$50.22$0.45270.059050.0005324110.91
0xF7e...847a
0x50...355d
08/22/20251:09:48 PMsell$14.87$0.44990.01750.000529633.05
0xF7e...847a
0xec...5d01
08/22/20251:09:12 PMsell$32.64$0.450.038420.000529772.53
0xF7e...847a
0x5b...c387
08/22/20251:09:09 PMsell$37.53$0.45010.044180.000529883.38
0xF7e...847a
0x9d...653d
08/22/20251:02:14 PMsell$39.39$0.44950.046440.0005387.63
0xF7e...847a
0xb7...ea9d
08/22/20251:00:45 PMsell$56.38$0.44960.066470.0005301125.38
0xF7e...847a
0x57...ad97
08/22/20251:00:39 PMsell$61.08$0.44980.072010.0005304135.77
0xF7e...847a
0x1c...c599
08/22/202512:51:06 PMbuy$44.01$0.45160.051890.000532597.43
0xF7e...847a
0x85...d087
08/22/202512:50:16 PMbuy$32.65$0.45150.038490.000532472.31
0xF7e...847a
0xa4...7b64
08/22/202512:49:42 PMbuy$52.12$0.45140.061450.0005322115.46
0xF7e...847a
0x21...393e
08/22/202512:48:30 PMbuy$51.6$0.45120.060840.000532114.35
0xF7e...847a
0x59...dd03
08/22/202512:48:26 PMbuy$62.34$0.4510.073510.0005318138.21
0xF7e...847a
0xde...982d
08/22/202512:29:12 PMsell$169.49$0.44860.20020.0005299377.81
0x0f0...8280
0x88...fc4b
08/22/202512:29:13 PMbuy$8.25$0.45010.0097470.000531718.33
0x8b3...b0fe
0x2f...b1bb
08/22/202512:27:11 PMbuy$8.43$0.45060.0099650.000532318.71
0x634...3121
0x29...bb21