WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.6621
Presyo
0.001065 WBNB
TVL
$575,052.81
MKT CAP
$330.4M
5m
0%
1h
0.13%
4h
0.31%
24h
4.58%
Ibahagi
TXNS
328
Mga Bumili
228
Mga Nagbenta
100
Dami
19K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
435,064.72
Pinagsama WBNB:
$462.59

SFP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.6621. Ang presyo ng SFP ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $19,038.22. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $330,440,955.92. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $575,052.82. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $575,052.82.

Ang kabuuang transaksyon ng SFP/WBNB ay 328 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $19,038.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.001065, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.6621 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:35:53 AMbuy$18.89$0.66210.03040.00106528.53
0x956...2671
0xc6...21e2
11/16/20244:31:59 AMbuy$0.1551$0.66210.00024960.0010650.2343
0xc5F...30aE
0xe8...c7cb
11/16/20244:26:11 AMbuy$0.3755$0.6620.00060420.0010650.5672
0xE6a...4137
0xea...48a8
11/16/20244:16:29 AMbuy$0.4096$0.66330.00065780.0010650.6175
0x5d7...5d3B
0xb3...ba95
11/16/20244:14:20 AMbuy$0.5133$0.66360.00082390.0010650.7735
0x168...e974
0x59...213a
11/16/20244:06:05 AMsell$197.46$0.66090.31710.001061298.73
0x2Fb...5cf9
0x2c...020e
11/16/20244:05:05 AMsell$172$0.66180.27620.001063259.89
0x2Fb...5cf9
0x13...ffb8
11/16/20243:54:26 AMsell$117.75$0.66120.18940.001064178.06
0x2Fb...5cf9
0x48...590a
11/16/20243:34:41 AMsell$132.69$0.66130.21370.001065200.64
0x2Fb...5cf9
0x37...99d8
11/16/20243:26:14 AMsell$123.75$0.66120.19950.001066187.14
0x2Fb...5cf9
0x3c...9a6e
11/16/20243:14:53 AMsell$140.88$0.66140.22720.001067212.99
0x2Fb...5cf9
0xd6...fcec
11/16/20241:36:41 AMbuy$114.2$0.6630.18450.001071172.22
0x2Fb...5cf9
0x80...1e7b
11/16/20241:31:29 AMbuy$203.38$0.66230.32860.00107307.05
0x2Fb...5cf9
0xcc...f964
11/16/20241:29:47 AMbuy$170.03$0.66150.27470.001068257.04
0x2Fb...5cf9
0x0c...0f08
11/16/20241:29:44 AMbuy$0.3127$0.66110.00050530.0010680.473
0x783...33c0
0xc1...6267
11/16/20241:08:05 AMbuy$0.000443$0.66050.0671640.0010680.0006707
0xF8D...98b0
0x0c...7bf0
11/16/202412:54:38 AMbuy$7.01$0.65930.011360.00106810.63
0x55C...c274
0x60...9425
11/16/202412:54:14 AMsell$188.65$0.65710.30560.001064287.08
0x2Fb...5cf9
0x0f...48c1
11/16/202412:47:29 AMbuy$0.08427$0.66010.00013650.0010690.1276
0x000...41f6
0xdd...73e1
11/16/202412:46:32 AMbuy$4.73$0.66010.0076650.0010697.16
0xe93...D950
0x58...6eb3