WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3047
Presyo
0.0003956 WBNB
TVL
$450,510.43
MKT CAP
$152.4M
5m
0%
1h
-0.23%
4h
0.32%
24h
0.49%
Ibahagi
TXNS
479
Mga Bumili
233
Mga Nagbenta
246
Dami
25K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
737,831.9
Pinagsama WBNB:
$292.48

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.3047. Ang presyo ng SFP ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $25,162.71. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $152,353,592.66. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $450,510.43. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $450,510.43.

Ang kabuuang transaksyon ng SFP/WBNB ay 479 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 246 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $25,162.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003956, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3047 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20267:06:10 PMsell$17.97$0.30470.023340.000395659
0xec1...b915
0xa9...423a
10/01/20266:54:44 PMbuy$1.92$0.30580.00250.00039726.29
0x9D2...8818
0x11...f5c8
10/01/20266:31:16 PMsell$26.53$0.3050.034420.000395786.98
0x7F8...5579
0xf5...55bd
10/01/20266:30:49 PMsell$20.73$0.3050.02690.000395867.98
0x7F8...5579
0x01...ab6b
10/01/20266:14:38 PMsell$7.23$0.30540.0093780.000395823.69
0xc76...e7d2
0x42...ef47
10/01/20266:00:29 PMbuy$24.48$0.30690.031690.000397479.75
0xa2F...b553
0x08...08b3
10/01/20265:59:26 PMbuy$41.43$0.30690.053630.0003972135
0x7F8...5579
0x5f...8b89
10/01/20265:44:23 PMbuy$50.01$0.3070.064680.0003971162.86
0x7F8...5579
0x58...cbd8
10/01/20265:19:24 PMbuy$41.5$0.3060.053840.0003969135.64
0x7F8...5579
0x35...b600
10/01/20265:17:28 PMbuy$52.57$0.30570.068240.0003968171.99
0x7F8...5579
0xf0...4736
10/01/20265:17:08 PMbuy$32.67$0.30550.042420.0003966106.95
0x7F8...5579
0x7c...c03c
10/01/20265:10:46 PMsell$24.68$0.3040.032070.00039581.19
0xA27...bC0b
0x5d...413b
10/01/20265:10:32 PMbuy$43.03$0.30520.055920.0003966140.99
0x7F8...5579
0xbc...3e43
10/01/20264:59:53 PMsell$48.53$0.30280.063310.000395160.27
0x7F8...5579
0x54...2ddb
10/01/20264:59:35 PMsell$21.55$0.30290.028110.000395171.14
0x7F8...5579
0xaa...a568
10/01/20264:57:00 PMsell$33.6$0.30280.043850.0003952110.96
0x7F8...5579
0x76...b2ab
10/01/20264:54:11 PMsell$25.33$0.30440.032890.000395383.2
0x7F8...5579
0x44...0e12
10/01/20264:54:02 PMsell$36.65$0.30450.04760.0003954120.37
0x7F8...5579
0xef...1e4a
10/01/20264:52:39 PMsell$37.99$0.30340.049530.0003956125.21
0x7F8...5579
0x86...6991
10/01/20264:52:16 PMsell$33.35$0.30340.04350.0003957109.93
0x7F8...5579
0x12...ed9d