WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.7259
Presyo
0.001003 WBNB
TVL
$654,651.89
MKT CAP
$362.2M
5m
0%
1h
-0.16%
4h
-0.12%
24h
0.15%
Ibahagi
TXNS
199
Mga Bumili
59
Mga Nagbenta
140
Dami
16K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
451,824.85
Pinagsama WBNB:
$452.6

SFP/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.7259. Ang presyo ng SFP ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $15,781.43. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $362,226,583.51. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $654,651.90. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $654,651.90.

Ang kabuuang transaksyon ng SFP/WBNB ay 199 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 140 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $15,781.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.001003, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.7259 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:23:49 PMbuy$0.03374$0.72590.000046650.0010030.04648
0x9E2...Bc9a
0x76...3776
01/17/20251:15:37 PMbuy$0.5483$0.72610.00075790.0010030.7551
0xEa3...88c6
0x59...4ad3
01/17/20251:04:22 PMbuy$0.8997$0.72620.0012430.0010031.23
0xc5F...30aE
0xd2...21b6
01/17/202512:43:55 PMbuy$5.06$0.72650.0070010.0010036.97
0xEa3...88c6
0x0c...64ca
01/17/202512:22:46 PMbuy$2.2$0.7270.0030390.0010033.02
0x000...f95e
0x31...fd67
01/17/202512:22:40 PMbuy$7.93$0.7270.010950.00100310.91
0xa04...940F
0x16...af54
01/17/202512:22:34 PMbuy$16.8$0.7270.02320.00100323.11
0x56f...0636
0xf4...ccae
01/17/202512:22:19 PMsell$161.32$0.72440.22260.001222.69
0x2Fb...5cf9
0x10...f473
01/17/202512:19:52 PMbuy$18.38$0.72750.025380.00100425.27
0x990...3D8A
0xd6...9ad9
01/17/202512:19:43 PMbuy$15.01$0.72750.020730.00100420.64
0x7f5...4FeB
0xee...aa8b
01/17/202512:19:34 PMsell$193$0.72450.26660.001266.37
0x2Fb...5cf9
0x03...1609
01/17/202512:17:10 PMbuy$13.51$0.72670.01870.00100518.59
0xDc5...ed46
0x07...f9b3
01/17/202512:16:55 PMsell$159.66$0.72410.22090.001001220.48
0x2Fb...5cf9
0x68...52ad
01/17/202512:12:55 PMbuy$0.7115$0.72670.00098530.0010060.979
0xEa3...88c6
0xb3...3d64
01/17/202512:07:13 PMbuy$7.74$0.72610.010720.00100610.66
0x910...8dF8
0x21...8fcc
01/17/202512:07:13 PMbuy$19.31$0.7260.026770.00100626.6
0x6A0...8763
0xe0...bd02
01/17/202512:07:07 PMsell$177.98$0.72350.24660.001002245.98
0x2Fb...5cf9
0x07...2745
01/17/202512:05:16 PMbuy$0.7481$0.72680.0010360.0010071.02
0xD75...52DF
0xf1...360f
01/17/202512:02:46 PMbuy$2.08$0.72680.0028860.0010072.86
0xEee...396f
0x48...3330
01/17/202512:01:16 PMbuy$7.64$0.72680.01060.00100710.52
0xd4A...C1Af
0x65...8959