WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.5536
Presyo
0.0008683 WBNB
TVL
$540,172.66
MKT CAP
$276.4M
5m
0%
1h
-1.42%
4h
-2.70%
24h
-3.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
543K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
488,596.12
Pinagsama WBNB:
$423.65

SFP/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.5536. Ang presyo ng SFP ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3454 trades na may dami ng kalakalan na $543,007.16. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $276,390,167.81. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $540,172.66. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $540,172.66.

Ang kabuuang transaksyon ng SFP/WBNB ay 3454 sa nakaraang 24 na oras, kung saan 1753 ang mga buy transactions, at 1701 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $543,007.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0008683, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.5536 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20251:01:22 PMbuy$138.69$0.55360.21750.0008683250.53
0x2Fb...5cf9
0x7f...b62a
05/19/202512:48:38 PMbuy$0.001535$0.55370.0524070.00086790.002773
0x38a...a96a
0xc5...0c65
05/19/202512:48:38 PMbuy$0.07118$0.55370.00011150.00086790.1285
0x50A...5aF0
0x36...91c7
05/19/202512:48:38 PMbuy$0.057614$0.55370.0711930.00086790.00001375
0x38a...a96a
0x54...f474
05/19/202512:48:34 PMbuy$0.0003422$0.55370.0653640.00086790.000618
0x38a...a96a
0xc3...c45f
05/19/202512:48:38 PMbuy$0.09595$0.55370.00015030.00086790.1732
0xCaf...2035
0xf9...5145
05/19/202512:48:34 PMbuy$0.006378$0.55370.0599960.00086790.01151
0x38a...a96a
0x25...e968
05/19/202512:48:34 PMbuy$0.0007702$0.55370.0512070.00086790.00139
0x38a...a96a
0xe9...3eae
05/19/202512:48:34 PMbuy$0.007886$0.55370.000012360.00086790.01424
0x38a...a96a
0x15...f534
05/19/202512:48:32 PMbuy$0.638$0.55370.0010.00086791.15
0xfC8...0A47
0x4a...edb4
05/19/202512:48:31 PMbuy$0.8182$0.55370.0012820.00086791.47
0xbb2...E809
0x5a...8ca8
05/19/202512:48:13 PMsell$206.44$0.55190.32350.0008651374
0xE30...d2FF
0x33...ef08
05/19/202512:45:05 PMsell$184.19$0.55280.28860.0008663333.18
0x2Fb...5cf9
0x4f...4e36
05/19/202512:41:50 PMsell$131.48$0.55340.2060.0008673237.55
0x2Fb...5cf9
0x7c...c2f0
05/19/202512:39:56 PMbuy$0.051823$0.5560.0828560.00087120.053278
0x38a...a96a
0x98...ce47
05/19/202512:39:35 PMbuy$190.91$0.55510.29910.0008698343.88
0x2Fb...5cf9
0xaf...e828
05/19/202512:39:40 PMbuy$129.5$0.55580.20290.0008708233
0x2Fb...5cf9
0xf2...7887
05/19/202512:39:20 PMsell$191.68$0.55290.30030.0008663346.63
0x7C4...e2F3
0xf8...cf6b
05/19/202512:39:10 PMsell$191.7$0.55370.30030.0008675346.17
0x0f0...8280
0x60...a623
05/19/202512:34:40 PMbuy$0.0001161$0.55720.0618160.00087160.0002083
0xd9d...33D1
0xc2...cda0