WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4488
Presyo
0.0005998 WBNB
TVL
$528,606.68
MKT CAP
$224M
5m
0%
1h
-1.80%
4h
-1.27%
24h
-1.59%
Ibahagi
TXNS
251
Mga Bumili
141
Mga Nagbenta
110
Dami
18K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
589,853.89
Pinagsama WBNB:
$353.21

SFP/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.4488. Ang presyo ng SFP ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $17,765.73. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $224,041,364.94. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $528,606.68. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $528,606.68.

Ang kabuuang transaksyon ng SFP/WBNB ay 251 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $17,765.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0005998, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4488 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:34:18 PMbuy$69.73$0.44880.093190.0005998155.35
0xF7e...847a
0x17...1ab6
08/01/202510:34:15 PMbuy$65.69$0.44860.087780.0005995146.42
0xF7e...847a
0xcc...b20c
08/01/202510:31:20 PMsell$47.8$0.44720.063820.0005971106.88
0xF7e...847a
0x59...cea9
08/01/202510:30:22 PMbuy$4.03$0.45050.0053710.00059998.95
0x553...E815
0xd9...8c5b
08/01/202510:28:21 PMsell$59.68$0.44850.079470.0005973133.04
0xF7e...847a
0xdd...5423
08/01/202510:28:19 PMsell$75.82$0.44880.10090.0005976168.93
0xF7e...847a
0xde...923a
08/01/202510:28:08 PMsell$50.51$0.44960.06720.0005982112.34
0xF7e...847a
0x1b...0445
08/01/202510:28:06 PMsell$59.25$0.44980.078830.0005984131.72
0xF7e...847a
0xe8...8e41
08/01/202510:28:09 PMsell$68.05$0.44940.090540.0005979151.42
0xF7e...847a
0x15...6741
08/01/202510:28:04 PMsell$58.69$0.450.078090.0005987130.42
0xF7e...847a
0xc9...c106
08/01/202510:27:47 PMsell$52.13$0.45040.069350.0005992115.74
0xF7e...847a
0x8d...8485
08/01/202510:27:53 PMsell$46.71$0.45020.062140.0005989103.74
0xF7e...847a
0xf5...90c3
08/01/202510:27:33 PMsell$51.64$0.45060.068690.0005994114.6
0xF7e...847a
0xb9...f5b5
08/01/20259:47:08 PMbuy$151.95$0.4570.20.0006016332.43
0x0f0...8280
0x98...97b0
08/01/20259:23:12 PMbuy$151.91$0.45520.20.0005993333.68
0x0f0...8280
0x1d...8320
08/01/20258:41:55 PMbuy$2.87$0.45190.0038140.0005996.36
0xC8E...23a1
0x4b...2913
08/01/20258:29:16 PMbuy$20.21$0.45240.026750.000598944.67
0xf70...dbEF
0x37...2ea1
08/01/20258:11:52 PMbuy$1.16$0.45330.0015390.00059892.57
0x3D6...0aBe
0x80...7be3
08/01/20257:00:13 PMsell$44.33$0.45350.058320.000596897.73
0xF7e...847a
0xc9...47c8
08/01/20256:56:37 PMbuy$6.23$0.45560.0081970.000599213.67
0x430...A1Ae
0x31...f2da