WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2221
Presyo
0.0003848 WBNB
TVL
$330,277.02
MKT CAP
$111.1M
5m
0%
1h
-0.41%
4h
-1.26%
24h
-3.57%
Ibahagi
TXNS
164
Mga Bumili
83
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
744,881.58
Pinagsama WBNB:
$286.08

SFP/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.2221. Ang presyo ng SFP ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $4,920.80. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $111,070,213.17. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $330,277.03. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $330,277.03.

Ang kabuuang transaksyon ng SFP/WBNB ay 164 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $4,920.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003848, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2221 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20269:38:21 PMbuy$1.13$0.22210.0019680.00038485.11
0x7bE...C101
0xd0...e651
07/12/20269:28:18 PMbuy$0.3101$0.22230.00053690.00038481.39
0xA85...941D
0x69...c876
07/12/20269:21:06 PMbuy$4.38$0.22230.0075930.000384819.73
0x222...aaF2
0xc4...3fea
07/12/20269:18:10 PMbuy$0.0959$0.22260.00016570.00038480.4306
0x8f5...10CA
0x0a...77a3
07/12/20269:06:10 PMbuy$26.54$0.22270.045860.0003847119.2
0x7F8...5579
0xd3...c3b8
07/12/20268:56:37 PMbuy$0.01623$0.22270.000028040.00038460.07289
0xA2E...189E
0x22...f255
07/12/20268:54:43 PMbuy$0.01215$0.22280.000020970.00038460.05452
0x94a...3886
0xa6...84b4
07/12/20268:54:23 PMbuy$9.99$0.22280.017260.000384644.87
0x93b...9E7F
0x76...d44a
07/12/20268:54:15 PMbuy$0.06115$0.22280.00010550.00038460.2744
0xd26...6406
0x75...eb35
07/12/20268:52:39 PMbuy$0.1595$0.22280.00027530.00038460.7159
0xE66...1398
0x3a...9d09
07/12/20268:49:42 PMbuy$1.17$0.22280.002020.00038465.25
0xE66...1398
0xab...019d
07/12/20268:48:49 PMsell$115.95$0.22210.20010.0003833522.07
0x0f0...8280
0xc2...a8c3
07/12/20268:48:29 PMbuy$81.61$0.22290.14080.0003849365.97
0xd88...4276
0xce...b44d
07/12/20268:46:50 PMbuy$1.98$0.22280.0034240.00038478.89
0xE66...1398
0xc6...b4ee
07/12/20268:46:52 PMbuy$0.2608$0.22280.00045030.00038471.17
0xE66...1398
0xe5...1235
07/12/20268:46:40 PMsell$57.95$0.2220.10.0003833260.98
0x0f0...8280
0x44...dded
07/12/20268:42:02 PMbuy$1.18$0.2230.0020520.0003855.32
0xE66...1398
0x92...2169
07/12/20268:41:04 PMsell$57.94$0.22220.10.0003836260.75
0x0f0...8280
0x11...88f8
07/12/20268:38:00 PMbuy$0.02795$0.2230.000048280.00038530.1253
0xA2E...189E
0x6a...03f4
07/12/20268:38:00 PMsell$0.111$0.22210.00019180.00038370.5
0x70A...09f8
0x79...b54d