WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4886
Presyo
0.0007589 WBNB
TVL
$511,255.81
MKT CAP
$244.8M
5m
0%
1h
-0.32%
4h
-0.08%
24h
0.24%
Ibahagi
TXNS
325
Mga Bumili
214
Mga Nagbenta
111
Dami
10K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
522,108.47
Pinagsama WBNB:
$397.06

SFP/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.4886. Ang presyo ng SFP ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $10,361.81. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $244,803,449.44. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $511,255.82. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $511,255.82.

Ang kabuuang transaksyon ng SFP/WBNB ay 325 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $10,361.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0007589, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4886 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20254:47:17 AMsell$0.059877$0.48860.0715340.00075890.00002021
0xd9d...33D1
0x02...6dc1
06/21/20254:26:10 AMsell$13.27$0.48850.020620.00075927.17
0x2Fb...5cf9
0x23...556e
06/21/20254:26:01 AMsell$32.84$0.48860.051020.000759167.21
0x2Fb...5cf9
0x30...6b10
06/21/20254:25:43 AMsell$84.56$0.48880.13130.0007595172.97
0x2Fb...5cf9
0x28...e716
06/21/20254:17:02 AMsell$43.87$0.48910.068150.000759889.69
0x2Fb...5cf9
0xec...78a8
06/21/20254:15:32 AMsell$55.17$0.48920.085720.0007601112.76
0x2Fb...5cf9
0x76...ca9e
06/21/20254:09:58 AMsell$24.4$0.48940.037920.000760449.86
0x2Fb...5cf9
0x10...1100
06/21/20254:07:01 AMsell$110.85$0.48980.17220.000761226.29
0x2Fb...5cf9
0x06...c8f6
06/21/20254:07:02 AMsell$43.91$0.48950.068220.000760689.69
0x2Fb...5cf9
0xf0...b516
06/21/20254:00:08 AMsell$55.82$0.49010.086730.0007615113.89
0x2Fb...5cf9
0x09...17e0
06/21/20253:45:14 AMsell$0.00002136$0.49010.0733190.00076170.00004358
0xd9d...33D1
0x5d...cf2b
06/21/20253:35:26 AMsell$0.008723$0.49020.000013550.00076170.01779
0xE6a...4137
0xba...798e
06/21/20253:34:22 AMsell$0.05864$0.48970.000091120.00076090.1197
0x000...2ED2
0x09...6aba
06/21/20253:06:47 AMsell$0.3554$0.48980.00055260.00076170.7254
0x783...33c0
0xd3...6473
06/21/20252:58:14 AMsell$0.08462$0.48960.00013160.00076170.1728
0xC3a...8e1f
0x01...3f33
06/21/20252:56:44 AMsell$0.05807$0.48910.000090340.00076090.1187
0x000...A309
0xaa...15ce
06/21/20252:49:55 AMsell$44.36$0.48970.069020.000761890.59
0xb57...6A44
0x4b...b35f
06/21/20252:21:26 AMbuy$53.48$0.49160.08320.0007649108.78
0x2Fb...5cf9
0xd6...b3a5
06/21/20252:13:10 AMsell$0.09649$0.48940.00015010.00076130.1971
0x2aC...0729
0x34...bc41
06/21/20252:13:11 AMbuy$51.91$0.49140.080760.0007645105.62
0x2Fb...5cf9
0x97...3436