WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2812
Presyo
0.0004799 WBNB
TVL
$372,710.73
MKT CAP
$140.6M
5m
-0.07%
1h
0.74%
4h
1.11%
24h
1.33%
Ibahagi
TXNS
374
Mga Bumili
179
Mga Nagbenta
195
Dami
11K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
661,192.22
Pinagsama WBNB:
$317.98

SFP/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.2812. Ang presyo ng SFP ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $11,371.52. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $140,642,049.56. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $372,710.73. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $372,710.73.

Ang kabuuang transaksyon ng SFP/WBNB ay 374 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 195 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $11,371.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004799, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2812 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20264:04:58 AMsell$0.2047$0.28120.00034920.00047990.7277
0x3D6...0aBe
0xa5...e39a
04/03/20264:04:05 AMbuy$27.06$0.28230.046170.000481895.83
0x7F8...5579
0x1a...359f
04/03/20264:03:41 AMsell$3.99$0.28110.0068250.000479814.22
0x6c9...0ab0
0x98...3d23
04/03/20264:03:36 AMbuy$117.22$0.28210.20.0004814415.38
0x0f0...8280
0xc5...9b93
04/03/20264:03:25 AMsell$2.01$0.28080.0034350.00047927.16
0xF06...65f3
0xa3...ff74
04/03/20264:03:24 AMbuy$37.2$0.28190.063490.0004811131.96
0x7F8...5579
0x7f...95ec
04/03/20264:03:25 AMsell$3.18$0.28080.0054410.000479211.35
0xF06...65f3
0xa3...ff74
04/03/20264:03:21 AMbuy$31.11$0.28180.053070.0004809110.36
0x7F8...5579
0xee...a7ea
04/03/20264:02:17 AMbuy$58.57$0.28140.10.0004805208.11
0x7C4...e2F3
0x8e...cc14
04/03/20264:02:17 AMbuy$36.09$0.28160.061620.0004807128.18
0x7F8...5579
0x42...6eab
04/03/20263:50:26 AMbuy$4.39$0.28140.00750.000480315.61
0x88d...0B1a
0x1b...c3f4
04/03/20263:44:56 AMbuy$32.67$0.28120.055780.0004802116.16
0x7F8...5579
0xaa...71df
04/03/20263:44:50 AMsell$0.1785$0.27990.00030490.00047820.6377
0x3D6...0aBe
0xe4...3764
04/03/20263:44:34 AMbuy$26.24$0.2810.044810.000480193.35
0x7F8...5579
0x01...36b8
04/03/20263:44:28 AMsell$2.18$0.27880.0037440.00047817.83
0x6c9...0ab0
0xb5...d05d
04/03/20263:44:23 AMbuy$30.16$0.2810.051510.0004799107.33
0x7F8...5579
0x70...003a
04/03/20263:42:56 AMsell$2.29$0.27970.003920.00047798.2
0xfcf...86c6
0xb8...38dc
04/03/20263:42:00 AMbuy$33.31$0.28080.05690.0004798118.6
0x7F8...5579
0xc4...10d0
04/03/20263:41:00 AMbuy$46.27$0.28080.079020.0004796164.77
0x7F8...5579
0xdd...5b90
04/03/20263:40:12 AMbuy$25.74$0.28090.043930.000479491.64
0x7F8...5579
0x12...b226