WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2183
Presyo
0.0003733 WBNB
TVL
$330,506.92
MKT CAP
$109.2M
5m
0%
1h
-0.32%
4h
0.81%
24h
-0.89%
Ibahagi
TXNS
385
Mga Bumili
181
Mga Nagbenta
204
Dami
16K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
755,690.26
Pinagsama WBNB:
$282.51

SFP/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.2183. Ang presyo ng SFP ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $16,079.10. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $109,198,222.86. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $330,506.92. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $330,506.92.

Ang kabuuang transaksyon ng SFP/WBNB ay 385 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 204 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $16,079.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003733, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2183 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:30:46 AMsell$117.11$0.21830.20020.0003733536.24
0x0f0...8280
0x48...a5ca
08/02/20264:07:53 AMsell$157.93$0.21850.27020.0003739722.57
0xF01...4dC9
0x39...5190
08/02/20263:52:53 AMsell$56.41$0.2180.096860.0003744258.67
0xF01...4dC9
0xf5...d9ad
08/02/20263:39:23 AMbuy$39.99$0.2190.068630.000376182.53
0xAe5...659d
0x45...ffc9
08/02/20263:09:04 AMsell$66.34$0.21790.1140.0003745304.42
0x3ED...27EB
0x07...21ea
08/02/20263:03:01 AMsell$25.22$0.21790.043380.0003747115.75
0x7F8...5579
0x4d...f35c
08/02/20263:02:42 AMsell$25.22$0.21790.043390.0003748115.75
0x7F8...5579
0xf8...8687
08/02/20262:36:06 AMsell$36.04$0.21760.062110.000375165.61
-
0x7e...9790
08/02/20262:36:00 AMsell$30.75$0.21770.052990.0003751141.23
0x7F8...5579
0x88...5bfd
08/02/20262:35:51 AMsell$25.71$0.21770.044310.0003753118.07
0x7F8...5579
0xa0...dac2
08/02/20262:31:41 AMsell$100.52$0.21780.17330.0003756461.52
0x7F8...5579
0x1c...2930
08/02/20262:29:44 AMsell$31.09$0.21790.053640.000376142.65
0x7F8...5579
0xc0...cad0
08/02/20262:29:44 AMsell$32.66$0.21780.056350.0003759149.92
0x7F8...5579
0x0a...2d2b
08/02/20262:29:20 AMsell$27.33$0.2180.047150.0003761125.34
0x7F8...5579
0x99...6a1d
08/02/20262:23:57 AMsell$91.97$0.21840.15850.0003764421.05
0x29d...E294
0x3b...9cb7
08/02/20262:14:49 AMbuy$26.07$0.21920.044970.0003781118.93
0x7F8...5579
0x87...e621
08/02/20262:14:48 AMbuy$51.81$0.21910.089360.0003779236.43
0x3ED...27EB
0xfe...65b2
08/02/20262:12:23 AMbuy$22.68$0.21890.039130.0003777103.6
0x7F8...5579
0x17...6249
08/02/20262:11:44 AMbuy$29.98$0.21890.051710.0003776136.93
0x7F8...5579
0x31...9d6b
08/02/20262:10:55 AMbuy$31.79$0.21860.054890.0003775145.41
0x7F8...5579
0xaf...7819