- WhatToFarm
- BNB Chain
- Biswap
- SFP-WBNB LPs
Impormasyon tungkol sa SFP-WBNB pair
- Pinagsama SFP:
- 462,184
- Pinagsama WBNB:
- $439.93
SFP/WBNB price stats sa BNB Chain
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.6849. Ang presyo ng SFP ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $21,619.28. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $341,943,239.48. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $632,162.78. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SFP/WBNB ngayon?
Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $632,162.78.
Ilang transaksyon ang mayroon sa SFP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SFP/WBNB ay 215 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa SFP/WBNB pool sa nakaraang 24 na oras?
Ang SFP/WBNB pool ay may trading volume na $21,619.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SFP sa WBNB?
Ang exchange rate ng 1 SFP sa WBNB ay 0.0009532, na naitala noong 5:41 AM UTC.
Magkano ang 1 SFP sa dolyar?
Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.6849 ngayon.
SFP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 5:02:59 AM | buy | $161.74 | $0.6849 | 0.2251 | 0.0009532 | 236.14 | 0x3e...7908 | |
| 12/17/2024 | 5:02:29 AM | buy | $169.99 | $0.6841 | 0.2365 | 0.0009522 | 248.45 | 0x3a...a15d | |
| 12/17/2024 | 5:01:56 AM | buy | $180.4 | $0.6832 | 0.2511 | 0.0009512 | 264.03 | 0x48...45d3 | |
| 12/17/2024 | 5:00:53 AM | buy | $180.41 | $0.6825 | 0.2511 | 0.0009501 | 264.33 | 0xd1...60f3 | |
| 12/17/2024 | 5:00:29 AM | buy | $0.385 | $0.6821 | 0.000536 | 0.0009495 | 0.5645 | 0xb8...f796 | |
| 12/17/2024 | 4:54:17 AM | buy | $0.7447 | $0.6821 | 0.001036 | 0.0009495 | 1.09 | 0x17...3724 | |
| 12/17/2024 | 4:50:20 AM | buy | $0.2933 | $0.6821 | 0.0004084 | 0.0009495 | 0.4301 | 0xe6...05a7 | |
| 12/17/2024 | 4:50:11 AM | buy | $0.4194 | $0.6828 | 0.0005838 | 0.0009505 | 0.6142 | 0x94...c5fb | |
| 12/17/2024 | 4:48:20 AM | buy | $0.7447 | $0.6821 | 0.001036 | 0.0009495 | 1.09 | 0x4d...75cd | |
| 12/17/2024 | 4:47:53 AM | buy | $1.14 | $0.6822 | 0.001596 | 0.0009495 | 1.68 | 0x94...652c | |
| 12/17/2024 | 4:46:35 AM | buy | $16.23 | $0.6822 | 0.0226 | 0.0009495 | 23.8 | 0x5b...e14d | |
| 12/17/2024 | 4:46:26 AM | buy | $1.88 | $0.6821 | 0.002624 | 0.0009494 | 2.76 | 0x22...55f4 | |
| 12/17/2024 | 4:46:11 AM | sell | $287.85 | $0.68 | 0.4006 | 0.0009465 | 423.26 | 0x72...f701 | |
| 12/17/2024 | 4:44:56 AM | buy | $0.3234 | $0.6834 | 0.0004501 | 0.0009511 | 0.4732 | 0xa5...f18e | |
| 12/17/2024 | 4:34:47 AM | buy | $13.97 | $0.6844 | 0.01941 | 0.0009511 | 20.41 | 0x76...6fe2 | |
| 12/17/2024 | 4:34:35 AM | sell | $504.31 | $0.6827 | 0.7008 | 0.0009488 | 738.67 | 0x7a...7ce2 | |
| 12/17/2024 | 4:17:23 AM | sell | $146.68 | $0.6851 | 0.2035 | 0.0009507 | 214.08 | 0x6b...ce14 | |
| 12/17/2024 | 4:00:08 AM | buy | $148.3 | $0.6878 | 0.2058 | 0.0009545 | 215.62 | 0xaf...ce43 | |
| 12/17/2024 | 2:55:50 AM | buy | $0.2734 | $0.6873 | 0.0003795 | 0.0009541 | 0.3978 | 0x9b...ebb6 | |
| 12/17/2024 | 2:52:35 AM | sell | $288.67 | $0.6852 | 0.4007 | 0.0009511 | 421.3 | 0xce...ff9a |