WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.4957
Presyo
0.000486 WBNB
TVL
$646,492.43
MKT CAP
$247.9M
5m
0.02%
1h
-0.11%
4h
-0.14%
24h
0.14%
Ibahagi
TXNS
433
Mga Bumili
204
Mga Nagbenta
229
Dami
35K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
652,629.43
Pinagsama WBNB:
$316.58

SFP/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.4957. Ang presyo ng SFP ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $35,404.77. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $247,882,581.04. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $646,492.44. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $646,492.44.

Ang kabuuang transaksyon ng SFP/WBNB ay 433 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 229 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $35,404.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.000486, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.4957 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:35:54 AMbuy$37.66$0.49570.036920.00048675.97
0xF7e...847a
0x8a...cbaf
10/02/20251:34:01 AMbuy$37.66$0.49560.036920.000485875.99
0xF7e...847a
0x43...1fe2
10/02/20251:19:56 AMbuy$0.7258$0.49770.00070850.00048581.45
0x222...1FFd
0x4d...1122
10/02/20251:10:55 AMsell$37.55$0.49570.036660.000483975.75
0xF7e...847a
0xa5...5a05
10/02/20251:10:47 AMsell$37.56$0.49580.036670.00048475.75
0xF7e...847a
0xfb...5cb0
10/02/20251:05:32 AMbuy$0.02903$0.49540.000028480.0004860.0586
0x8AD...E63E
0x80...e472
10/02/20251:03:03 AMbuy$0.01806$0.49540.000017720.0004860.03646
0x8AD...E63E
0xf7...5a24
10/02/202512:36:32 AMbuy$55.01$0.49610.053890.0004859110.89
0xF7e...847a
0x0c...8f72
10/02/202512:36:09 AMbuy$27.69$0.4960.027120.000485755.83
0xF7e...847a
0x18...d04e
10/02/202512:36:11 AMbuy$20.96$0.49630.020520.000485842.25
0xF7e...847a
0x28...f2db
10/02/202512:35:02 AMbuy$36.39$0.49630.035610.000485673.33
0xC8E...23a1
0x3b...2032
10/02/202512:33:23 AMbuy$49.39$0.49650.04830.000485599.47
0xC8E...23a1
0x72...def4
10/02/202512:27:04 AMbuy$0.5531$0.49930.00053770.00048541.1
0x3D6...0aBe
0x9b...16de
10/02/202512:23:25 AMsell$55.55$0.49740.054010.0004836111.67
0xF7e...847a
0x01...9e5f
10/02/202512:23:05 AMsell$75.7$0.49790.073590.000484152.03
0xF7e...847a
0x45...257a
10/02/202512:23:17 AMsell$45.1$0.49770.043850.000483990.61
0xF7e...847a
0x74...b005
10/02/202512:23:20 AMsell$45.09$0.49760.043840.000483790.61
0xF7e...847a
0x48...89af
10/02/202512:23:00 AMsell$36.26$0.49810.035250.000484272.8
0xF7e...847a
0xc2...6c7d
10/02/202512:19:51 AMbuy$49.19$0.50.047820.000486198.37
0xF7e...847a
0x75...2b13
10/02/202512:06:33 AMsell$65.08$0.4970.063410.0004842130.95
0xF7e...847a
0xb5...096b