WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.524
Presyo
0.0008531 WBNB
TVL
$514,974.61
MKT CAP
$262.6M
5m
-0.36%
1h
1.04%
4h
2.19%
24h
5.30%
Ibahagi
TXNS
251
Mga Bumili
171
Mga Nagbenta
80
Dami
14K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
490,343.36
Pinagsama WBNB:
$419.18

SFP/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.524. Ang presyo ng SFP ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $13,871.22. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $262,558,164.18. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $514,974.62. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $514,974.62.

Ang kabuuang transaksyon ng SFP/WBNB ay 251 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $13,871.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0008531, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.524 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20254:18:39 PMsell$6.14$0.5240.010.000853111.72
0x380...260E
0x03...da2d
04/01/20254:15:57 PMsell$0.08253$0.5240.00013430.00085320.1574
0x02d...48B1
0xc3...54d8
04/01/20254:14:39 PMsell$1.4$0.52410.0022890.00085322.68
0xa48...5Ff2
0x3c...4418
04/01/20254:14:27 PMsell$10.72$0.52410.017460.000853220.46
0x70F...488a
0x74...f884
04/01/20254:13:57 PMbuy$143.03$0.52590.23280.0008562271.93
0x2Fb...5cf9
0x4a...2592
04/01/20254:10:27 PMsell$1.19$0.5240.0019440.00085232.28
0xEa3...88c6
0x71...471a
04/01/20254:10:21 PMsell$14.86$0.52410.024160.000852328.35
0x35a...281a
0xd0...b24d
04/01/20254:10:18 PMsell$12.98$0.52410.021110.000852424.76
0xbb2...E809
0xe0...c2fd
04/01/20254:10:15 PMbuy$183.6$0.52590.29860.0008553349.1
0x2Fb...5cf9
0x90...798e
04/01/20254:09:30 PMbuy$173.43$0.52540.28190.0008541330.07
0x1c8...4fCa
0xa2...e9d3
04/01/20254:06:48 PMbuy$173.23$0.52470.28160.000853330.14
0x1c8...4fCa
0x6c...a62c
04/01/20254:04:09 PMsell$0.5895$0.52220.00095830.0008491.12
0xFFF...4E7C
0x77...d93f
04/01/20254:00:00 PMsell$0.3574$0.52230.00058110.0008490.6844
0xcff...B722
0xc3...2ddc
04/01/20254:00:00 PMsell$0.04634$0.52230.000075330.0008490.08872
0xc5F...30aE
0x01...b873
04/01/20253:58:48 PMsell$0.2818$0.52230.00045810.0008490.5395
0x000...2319
0xed...f77d
04/01/20253:58:45 PMsell$11.14$0.52230.018120.00084921.34
0x8D3...374d
0xbe...2669
04/01/20253:58:42 PMbuy$129.67$0.52410.21070.000852247.37
0x2Fb...5cf9
0x34...cad0
04/01/20253:58:06 PMbuy$137.65$0.52360.22370.0008512262.86
0x2Fb...5cf9
0xb1...c6e4
04/01/20253:55:06 PMsell$0.1616$0.52120.00026270.00084730.31
0x000...41f6
0xa0...238c
04/01/20253:55:00 PMsell$1.43$0.52120.0023340.00084732.75
0x000...1FAb
0x2f...5ee2