WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.2348
Presyo
0.0003937 WBNB
TVL
$345,357.72
MKT CAP
$117.4M
5m
0%
1h
-0.46%
4h
-1.03%
24h
0.16%
Ibahagi
TXNS
197
Mga Bumili
87
Mga Nagbenta
110
Dami
6K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
734,068.14
Pinagsama WBNB:
$289.54

SFP/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.2348. Ang presyo ng SFP ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $5,897.91. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $117,423,146.33. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $345,357.72. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $345,357.72.

Ang kabuuang transaksyon ng SFP/WBNB ay 197 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $5,897.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0003937, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.2348 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20266:31:53 PMsell$59.67$0.23480.10.0003937254.11
0x0f0...8280
0x9d...4b69
06/22/20266:29:35 PMsell$59.66$0.23490.10.000394253.91
0x0f0...8280
0xd1...f3cc
06/22/20266:27:02 PMsell$59.66$0.23510.10.0003943253.74
0x7C4...e2F3
0x12...26d6
06/22/20266:13:02 PMsell$27.3$0.23530.045760.0003945116
0xbbd...E6f6
0xa0...7669
06/22/20266:10:21 PMsell$36.72$0.23540.061560.0003946156
0x8dB...72B7
0x9b...a3a9
06/22/20266:06:08 PMsell$14.2$0.23510.023840.000394760.4
0x14F...bF0c
0xe1...7704
06/22/20265:39:03 PMsell$26.04$0.23460.043830.0003948111
0xbbA...Ca03
0xf4...b72b
06/22/20265:35:04 PMbuy$2.7$0.23590.0045510.000396511.47
0xcb0...BeCa
0xe9...ba58
06/22/20265:14:51 PMsell$32.68$0.23510.05490.000395139
0x315...0223
0xa7...8581
06/22/20265:10:21 PMsell$42.12$0.23530.070730.0003951179
0xb81...EA11
0xc1...2140
06/22/20265:09:56 PMsell$34.27$0.23550.057530.0003953145.53
0x7F8...5579
0x19...954b
06/22/20265:08:36 PMsell$16.41$0.23550.027560.000395469.69
0x7F8...5579
0x74...ef84
06/22/20265:08:36 PMsell$15.46$0.23550.025960.000395565.65
0x7F8...5579
0xc9...f142
06/22/20265:07:40 PMsell$23.47$0.23540.039440.000395699.71
0x7F8...5579
0x6f...cc95
06/22/20265:06:09 PMsell$33.27$0.23560.05590.0003957141.25
0x7F8...5579
0x1f...812b
06/22/20264:33:02 PMbuy$59.38$0.23590.10.0003972251.7
0x0f0...8280
0xf3...fc17
06/22/20264:22:46 PMbuy$9.9$0.23630.016630.000397141.89
0xF28...2f88
0x0a...40de
06/22/20264:22:19 PMbuy$27.62$0.23630.046410.000397116.9
0x7F8...5579
0xef...6d0f
06/22/20264:22:05 PMbuy$23.8$0.23630.039970.0003969100.72
0x7F8...5579
0x81...ee3b
06/22/20264:19:31 PMbuy$24.76$0.23610.04160.0003968104.84
0x7F8...5579
0x8e...240f