WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFP-WBNB pair

Presyo USD
$0.3751
Presyo
0.0004003 WBNB
TVL
$543,096.95
MKT CAP
$187.6M
5m
0%
1h
0.77%
4h
0.11%
24h
1.40%
Ibahagi
TXNS
452
Mga Bumili
221
Mga Nagbenta
231
Dami
24K
Telegram price alerts
Pares:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFP:
725,178.6
Pinagsama WBNB:
$289.76

SFP/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.3751. Ang presyo ng SFP ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $24,205.92. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $187,578,719.98. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $543,096.96. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $543,096.96.

Ang kabuuang transaksyon ng SFP/WBNB ay 452 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 231 ang mga sales transactions.

Ang SFP/WBNB pool ay may trading volume na $24,205.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFP sa WBNB ay 0.0004003, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3751 ngayon.

SFP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20268:22:52 AMbuy$36.44$0.37510.038880.000400397.14
0xF7e...847a
0x8d...07a4
02/01/20268:22:51 AMbuy$93.71$0.37480.10.0003999250
0x0f0...8280
0x7a...2b52
02/01/20268:22:51 AMbuy$49.11$0.3750.052410.0004001130.97
0xF7e...847a
0x7f...1023
02/01/20268:19:56 AMbuy$107.8$0.37450.1150.0003996287.81
0xF7e...847a
0xa6...9cd7
02/01/20268:19:55 AMbuy$93.71$0.37420.10.0003993250.38
0x0f0...8280
0x3b...6a11
02/01/20268:14:50 AMbuy$37.54$0.37410.040060.0003991100.36
0xF7e...847a
0xd0...916a
02/01/20268:14:49 AMbuy$19.86$0.3740.021190.000399153.1
0xF7e...847a
0x2f...93cf
02/01/20268:14:46 AMbuy$93.71$0.37380.10.0003989250.65
0x7C4...e2F3
0x61...80f4
02/01/20267:41:21 AMsell$38.49$0.37230.041070.0003972103.38
0x120...5fcD
0xeb...a1af
02/01/20267:17:45 AMbuy$35.72$0.37370.038120.000398895.57
0xF7e...847a
0x8a...2805
02/01/20267:17:17 AMbuy$38.68$0.37360.041270.0003987103.52
0xF7e...847a
0xea...8c53
02/01/20267:14:36 AMbuy$44.02$0.37350.046980.0003986117.85
0xF7e...847a
0x7c...e706
02/01/20267:12:54 AMbuy$47.67$0.37340.050870.0003985127.65
0xF7e...847a
0x15...b72e
02/01/20267:08:14 AMbuy$35.72$0.37330.038120.000398395.69
0xF7e...847a
0xf2...0ee7
02/01/20267:08:14 AMbuy$12.91$0.37330.013780.000398434.59
0x7a8...F299
0x54...d1aa
02/01/20267:03:25 AMbuy$36.8$0.37320.039270.000398298.62
0xF7e...847a
0x6f...1489
02/01/20267:03:24 AMbuy$36.8$0.37310.039270.000398198.65
0xF7e...847a
0x4d...72c0
02/01/20266:59:08 AMbuy$0.8697$0.3730.00092810.0003982.33
0x8AD...E63E
0x56...883b
02/01/20266:02:28 AMbuy$0.3702$0.3730.0003950.0003980.9924
0x58f...193c
0x90...58ec
02/01/20265:59:25 AMbuy$0.2055$0.3730.00021930.0003980.5509
0x58f...193c
0x1d...8eba