Impormasyon tungkol sa SFP-WBNB pair
- Pinagsama SFP:
- 766,156.14
- Pinagsama WBNB:
- $270.72
SFP/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SFP token sa DEX Biswap ay $0.3915. Ang presyo ng SFP ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $27,560.61. Ang kontrata ng SFP token ay 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb na may market cap na $195,777,136.79. Ang kontrata ng liquidity pool ay 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C na may kabuuang halaga na naka-lock (TVL) na $599,440.48. Ang SFP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SFP/WBNB ngayon?
Ang kasalukuyang liquidity ng SFP/WBNB na may kontrata na address 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C ay $599,440.48.
Ilang transaksyon ang mayroon sa SFP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SFP/WBNB ay 475 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 255 ang mga sales transactions.
Ano ang trading volume sa SFP/WBNB pool sa nakaraang 24 na oras?
Ang SFP/WBNB pool ay may trading volume na $27,560.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SFP sa WBNB?
Ang exchange rate ng 1 SFP sa WBNB ay 0.000354, na naitala noong 2:08 PM UTC.
Magkano ang 1 SFP sa dolyar?
Ang presyo ng pagpapalit ng 1 SFP sa USD ay $0.3915 ngayon.
SFP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:06:40 PM | buy | $57.03 | $0.3915 | 0.05156 | 0.000354 | 145.65 | 0x31...87ba | |
10/20/2025 | 2:06:31 PM | buy | $43.16 | $0.3914 | 0.03902 | 0.0003538 | 110.27 | 0x9b...dba0 | |
10/20/2025 | 2:06:13 PM | sell | $139.64 | $0.3899 | 0.1262 | 0.0003525 | 358.07 | 0xbf...03a7 | |
10/20/2025 | 1:35:08 PM | buy | $39.93 | $0.3923 | 0.03603 | 0.0003541 | 101.77 | 0xf5...5219 | |
10/20/2025 | 1:34:05 PM | buy | $60.05 | $0.3922 | 0.05419 | 0.0003539 | 153.08 | 0xa3...31ff | |
10/20/2025 | 1:32:43 PM | buy | $46.36 | $0.3921 | 0.04183 | 0.0003538 | 118.23 | 0xb5...b8d2 | |
10/20/2025 | 1:32:41 PM | buy | $41.55 | $0.392 | 0.0375 | 0.0003537 | 106 | 0x99...7b79 | |
10/20/2025 | 1:31:48 PM | buy | $74.74 | $0.3918 | 0.06745 | 0.0003536 | 190.75 | 0xcd...7b9f | |
10/20/2025 | 1:31:46 PM | buy | $163.2 | $0.3934 | 0.1465 | 0.0003533 | 414.83 | 0x72...e561 | |
10/20/2025 | 1:31:27 PM | buy | $43.02 | $0.3931 | 0.03863 | 0.0003531 | 109.42 | 0xb5...7531 | |
10/20/2025 | 1:31:03 PM | buy | $44.5 | $0.3907 | 0.0402 | 0.000353 | 113.89 | 0xa7...8cdf | |
10/20/2025 | 1:09:58 PM | buy | $3.14 | $0.3921 | 0.002829 | 0.0003529 | 8.01 | 0x11...2348 | |
10/20/2025 | 1:03:31 PM | buy | $39.85 | $0.3939 | 0.0357 | 0.0003529 | 101.17 | 0x74...fb0f | |
10/20/2025 | 12:58:22 PM | sell | $46.8 | $0.3923 | 0.04192 | 0.0003514 | 119.28 | 0x04...d947 | |
10/20/2025 | 12:56:59 PM | sell | $19.69 | $0.3924 | 0.01764 | 0.0003515 | 50.19 | 0x1b...53d4 | |
10/20/2025 | 12:56:58 PM | sell | $43.67 | $0.3925 | 0.03912 | 0.0003516 | 111.25 | 0x22...c97c | |
10/20/2025 | 12:44:29 PM | sell | $29.21 | $0.3908 | 0.02628 | 0.0003517 | 74.72 | 0x5d...783a | |
10/20/2025 | 12:44:25 PM | sell | $29.21 | $0.3909 | 0.02628 | 0.0003518 | 74.72 | 0x05...6d58 | |
10/20/2025 | 12:38:42 PM | sell | $33.09 | $0.393 | 0.02962 | 0.0003518 | 84.2 | 0xe7...384d | |
10/20/2025 | 12:38:07 PM | sell | $42.03 | $0.3931 | 0.03763 | 0.0003519 | 106.91 | 0xdc...7fbb |