WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-USDT pair

Presyo USD
$0.07824
Presyo
0.07824 USDT
TVL
$3,138.51
MKT CAP
$1.5M
5m
0%
1h
0%
4h
4.12%
24h
2.26%
Ibahagi
TXNS
196
Mga Bumili
103
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0x69f60c87AEcdb037A44cbaD67eD06464432521b6
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SAND:
20,100.08
Pinagsama USDT:
$1,569.25

SAND/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng SAND token sa DEX Biswap ay $0.07824. Ang presyo ng SAND ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,198.29. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,486,605.03. Ang kontrata ng liquidity pool ay 0x69f60c87AEcdb037A44cbaD67eD06464432521b6 na may kabuuang halaga na naka-lock (TVL) na $3,138.51. Ang SAND/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/USDT na may kontrata na address 0x69f60c87AEcdb037A44cbaD67eD06464432521b6 ay $3,138.51.

Ang kabuuang transaksyon ng SAND/USDT ay 196 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SAND/USDT pool ay may trading volume na $1,198.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa USDT ay 0.07824, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07824 ngayon.

SAND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20263:01:49 PMbuy$0.51$0.078240.510.078246.51
0xFEE...0ba9
0x23...f6e6
10/04/20263:01:01 PMbuy$0.1622$0.078160.16220.078162.07
0x8f5...10CA
0xec...ee06
10/04/20262:54:51 PMbuy$0.3231$0.078140.32310.078144.13
0xaB1...E2bA
0xc0...177c
10/04/20262:49:01 PMbuy$0.9409$0.078010.94090.0780112.06
0x5aD...5330
0x95...2be8
10/04/20262:49:01 PMbuy$0.4424$0.078080.44240.078085.66
0x5aD...5330
0x95...2be8
10/04/20262:49:01 PMsell$16.68$0.0784816.680.07848212.53
0x2F6...66a1
0x1c...5b77
10/04/20262:49:02 PMbuy$0.2119$0.078110.21190.078112.71
0xd0E...3042
0x17...6879
10/04/20262:25:54 PMbuy$0.3336$0.079620.33360.079624.18
0x41f...6718
0x56...3990
10/04/20262:00:35 PMbuy$0.1801$0.079590.18010.079592.26
0xd0E...3042
0xbe...2ff3
10/04/20261:59:42 PMsell$2.69$0.07942.690.079433.92
0x286...600c
0x9d...c993
10/04/20261:58:01 PMbuy$0.06238$0.079850.062380.079850.7812
0x8f5...10CA
0x00...41cf
10/04/20261:57:31 PMbuy$0.1675$0.079840.16750.079842.09
0xd0E...3042
0xeb...bd69
10/04/20261:57:12 PMsell$9.43$0.079819.430.07981118.22
0x2F6...66a1
0x4e...6f46
10/04/20261:57:12 PMbuy$0.6483$0.07980.64830.07988.12
0x5b2...c477
0x87...e0c6
10/04/20261:57:12 PMbuy$1.1$0.079751.10.0797513.83
0x999...0515
0x27...8788
10/04/20261:54:14 PMbuy$0.3147$0.080590.31470.080593.9
0x8f5...10CA
0xf6...f36d
10/04/20261:53:47 PMbuy$0.5295$0.080530.52950.080536.57
0x999...0515
0x8a...ca44
10/04/20261:53:47 PMbuy$0.5815$0.080590.58150.080597.21
0x999...0515
0xed...9e3e
10/04/20261:53:47 PMbuy$4.42$0.080244.420.0802455.16
0x080...9f33
0xbd...8446
10/04/20261:53:47 PMsell$26.88$0.0810526.880.08105331.69
0x5F4...d09e
0x4e...aa17