WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-USDT pair

Presyo USD
$0.07943
Presyo
0.07943 USDT
TVL
$3,045.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.60%
24h
-2.30%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0x69f60c87AEcdb037A44cbaD67eD06464432521b6
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SAND:
19,135.07
Pinagsama USDT:
$1,522.91

SAND/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Biswap ay $0.07943. Ang presyo ng SAND ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $35.70. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,440,367.53. Ang kontrata ng liquidity pool ay 0x69f60c87AEcdb037A44cbaD67eD06464432521b6 na may kabuuang halaga na naka-lock (TVL) na $3,045.84. Ang SAND/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/USDT na may kontrata na address 0x69f60c87AEcdb037A44cbaD67eD06464432521b6 ay $3,045.84.

Ang kabuuang transaksyon ng SAND/USDT ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAND/USDT pool ay may trading volume na $35.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa USDT ay 0.07943, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07943 ngayon.

SAND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20261:36:41 AMsell$0.09559$0.079430.095590.079431.2
0x1Cc...8F44
0xcc...2046
03/08/20261:36:40 AMbuy$4.95$0.079494.950.0794962.36
0x362...7049
0x78...88c6
03/07/202610:00:17 PMbuy$1.86$0.079141.860.0791423.61
0x9Ca...F152
0xac...f462
03/07/202610:00:16 PMbuy$0.0005302$0.079020.00053020.079020.00671
0xdEC...97f4
0x38...3f8b
03/07/202610:00:17 PMbuy$0.2255$0.079030.22550.079032.85
0xB5C...0cc1
0xc2...21f9
03/07/20269:59:57 PMbuy$0.1543$0.079010.15430.079011.95
0x7d1...61AD
0xef...12fc
03/07/20269:59:53 PMbuy$0.09346$0.0790.093460.0791.18
0x58f...193c
0xaf...42bf
03/07/20269:54:56 PMbuy$0.2515$0.078980.25150.078983.18
0xB5C...1436
0xbd...a3f8
03/07/20269:53:28 PMbuy$0.2205$0.078950.22050.078952.79
0xB5C...1520
0x8b...15d4
03/07/20268:59:17 PMbuy$0.04768$0.078940.047680.078940.604
0x03b...5912
0xf3...78a2
03/07/20268:59:04 PMbuy$0.1494$0.078930.14940.078931.89
0xB5C...a6cC
0xfd...40e5
03/07/20266:18:53 PMbuy$0.446$0.07890.4460.07895.65
0xB5C...9798
0x68...ab86
03/07/20266:18:53 PMbuy$0.04768$0.078870.047680.078870.6045
0xbA4...F569
0xde...4e36
03/07/20266:18:52 PMbuy$0.1077$0.078860.10770.078861.36
0x7d1...61AD
0x8c...c4c1
03/07/20266:16:55 PMbuy$0.1077$0.078850.10770.078851.36
0x58f...193c
0xf6...e48c
03/07/20266:16:35 PMbuy$0.1809$0.078840.18090.078842.29
0x58f...193c
0x40...8d66
03/07/20266:15:32 PMsell$8.98$0.078988.980.07898113.79
0x46B...7A9F
0x92...40fd
03/07/20266:03:04 PMsell$5.04$0.079715.040.0797163.34
0x456...404A
0x21...b33d
03/07/20263:48:13 PMsell$1.64$0.080061.640.0800620.57
0xDf7...D5B4
0xb2...456c
03/07/202611:16:13 AMbuy$0.05421$0.080470.054210.080470.6737
0x113...94CB
0xfc...d7e9