WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-USDT pair

Presyo USD
$0.07287
Presyo
0.07287 USDT
TVL
$2,933.66
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
160
Telegram price alerts
Pares:
0x69f60c87AEcdb037A44cbaD67eD06464432521b6
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SAND:
20,167.12
Pinagsama USDT:
$1,466.83

SAND/USDT price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SAND token sa DEX Biswap ay $0.07287. Ang presyo ng SAND ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $159.88. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,321,451.78. Ang kontrata ng liquidity pool ay 0x69f60c87AEcdb037A44cbaD67eD06464432521b6 na may kabuuang halaga na naka-lock (TVL) na $2,933.67. Ang SAND/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/USDT na may kontrata na address 0x69f60c87AEcdb037A44cbaD67eD06464432521b6 ay $2,933.67.

Ang kabuuang transaksyon ng SAND/USDT ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SAND/USDT pool ay may trading volume na $159.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa USDT ay 0.07287, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07287 ngayon.

SAND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20269:56:43 PMbuy$0.08227$0.072870.082270.072871.12
0x58f...193c
0xc2...0ec0
05/16/20269:02:51 PMbuy$1.01$0.072821.010.0728213.97
0xB5C...52a5
0x49...d828
05/16/20269:02:43 PMbuy$3.17$0.072613.170.0726143.65
0x9Ac...B5A1
0xf4...e6fb
05/16/20269:01:58 PMbuy$0.1018$0.072450.10180.072451.4
0x58f...193c
0x77...4f68
05/16/20269:01:35 PMbuy$0.1582$0.072430.15820.072432.18
0x7d1...61AD
0x14...50ab
05/16/20269:01:30 PMsell$23.33$0.0721923.330.07219323.19
0x9DC...844d
0xec...0f5d
05/16/20269:01:30 PMbuy$0.7566$0.07140.75660.071410.59
0x999...0515
0xc8...b508
05/16/20269:01:31 PMbuy$10.39$0.0719110.390.07191144.58
0x006...5C6a
0x08...79a6
05/16/20268:41:00 PMsell$2.99$0.07352.990.073540.77
0xEEd...c1e6
0x1d...bddc
05/16/20265:29:27 PMsell$3.4$0.073783.40.0737846.15
0x999...0515
0x3e...04f8
05/16/20263:43:20 PMsell$0.07023$0.073990.070230.073990.9491
0x1Bb...F139
0xbf...5b02
05/16/20263:43:11 PMsell$0.06824$0.0740.068240.0740.9222
0x3D6...0aBe
0xc8...3735
05/16/20263:42:56 PMbuy$9.93$0.07389.930.0738134.54
0x5Ee...b229
0x45...a848
05/16/20263:36:30 PMbuy$1.14$0.073251.140.0732515.67
0x131...5FC0
0xe4...b8e6
05/16/20261:00:01 PMsell$2.21$0.073012.210.0730130.36
0x8f5...0834
0x66...0c3d
05/16/202611:53:49 AMsell$11.54$0.0736911.540.07369156.68
0x79A...7Be2
0xc3...00c6
05/16/202611:53:49 AMsell$2.63$0.074372.630.0743735.49
0xA6C...E5Cf
0x1a...7301
05/16/202611:53:49 AMbuy$19.78$0.0738719.780.07387267.85
0xA6C...E5Cf
0x1a...7301
05/16/202611:29:51 AMbuy$0.03221$0.072860.032210.072860.4421
0x1Bb...F139
0xd0...8c85
05/16/202611:18:40 AMbuy$0.1178$0.072850.11780.072851.61
0x7d1...61AD
0x06...c071