WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1RT-WBNB pair

Presyo USD
$0.04509
Presyo
0.0000635 WBNB
TVL
$99,055.06
MKT CAP
$94.8M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x67b07ec7C083C13a977132daD242422A69Fbb494
1RT:
0x012a6A39eeC345A0Ea2B994B17875E721d17eE45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1RT:
1.1M
Pinagsama WBNB:
$69.75

1RT/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng 1RT token sa DEX Biswap ay $0.04509. Ang presyo ng 1RT ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.68. Ang kontrata ng 1RT token ay 0x012a6A39eeC345A0Ea2B994B17875E721d17eE45 na may market cap na $94,830,256.39. Ang kontrata ng liquidity pool ay 0x67b07ec7C083C13a977132daD242422A69Fbb494 na may kabuuang halaga na naka-lock (TVL) na $99,055.07. Ang 1RT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1RT/WBNB na may kontrata na address 0x67b07ec7C083C13a977132daD242422A69Fbb494 ay $99,055.07.

Ang kabuuang transaksyon ng 1RT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1RT/WBNB pool ay may trading volume na $31.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1RT sa WBNB ay 0.0000635, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 1RT sa USD ay $0.04509 ngayon.

1RT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/202410:33:20 PMsell$28.45$0.045090.040070.0000635631
0xf56...2512
0x92...3d26
12/14/20246:26:52 AMsell$3.22$0.046060.0044480.0000635470
0x8F5...729C
0x51...2e4e
12/12/20242:53:41 PMsell$7.58$0.045430.010610.00006356167
0x848...f654
0xf5...0c7c
12/12/20242:48:56 PMsell$10.25$0.045370.014370.00006358226
0x00B...c0D8
0xf6...6e81
12/11/20241:30:06 PMsell$38.24$0.043850.05550.00006364872
0x59B...10cf
0x4e...f538
12/09/202410:10:14 PMsell$0.9097$0.042890.0013510.000063721.21
0x0f5...6714
0x77...d3bf
12/08/20245:38:10 AMsell$9.38$0.047410.012610.00006371198
0x9b5...8B90
0x80...2f1a
12/08/20241:03:59 AMsell$6.02$0.047610.0080690.00006373126.61
0x09d...6731
0xea...7c8e
12/05/20245:42:03 AMbuy$6.71$0.04610.0093150.00006398145.58
0x456...404A
0x05...6351
12/05/20245:41:12 AMsell$180.92$0.046080.2510.000063953,926.24
0xd5d...1B1A
0x2a...b435
12/04/20249:13:39 AMsell$2.44$0.048940.0032090.0000641850
0xc98...fA49
0x57...2975
12/04/20248:37:12 AMsell$9.72$0.049150.01270.00006419197.87
0xB3d...d8f6
0x83...8e49
12/04/20245:56:33 AMsell$9.74$0.04850.01290.00006422201
0xc98...fA49
0x48...1aac
12/04/20245:28:38 AMsell$19.71$0.047960.026410.00006425411
0xe80...c98c
0xe2...41f3
12/04/20241:00:29 AMsell$30.51$0.048510.040450.00006431629
0xf04...b044
0x88...e6d2
12/03/202410:40:29 PMsell$26.35$0.045590.037210.00006439578
0xE3B...92b0
0x31...86dd
12/03/20247:37:31 PMsell$61.77$0.044310.089920.00006451,394
0x52a...ff49
0x5d...0e9f
12/03/20243:35:31 PMsell$25.06$0.041290.039220.00006462607
0x899...e876
0x0c...1353
12/03/202412:30:55 PMsell$13.04$0.041790.020180.00006468312
0xF43...04da
0xe8...a201
12/03/20248:41:08 AMsell$12.66$0.042070.019480.00006471301
0x23f...92ff
0xf7...bde8