WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1RT-WBNB pair

Presyo USD
$0.04286
Presyo
0.00006915 WBNB
TVL
$90,079.51
MKT CAP
$89.8M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
29
Mga Bumili
3
Mga Nagbenta
26
Dami
486
Telegram price alerts
Pares:
0x67b07ec7C083C13a977132daD242422A69Fbb494
1RT:
0x012a6A39eeC345A0Ea2B994B17875E721d17eE45
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1RT:
1.05M
Pinagsama WBNB:
$72.66

1RT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 1RT token sa DEX Biswap ay $0.04286. Ang presyo ng 1RT ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $486.39. Ang kontrata ng 1RT token ay 0x012a6A39eeC345A0Ea2B994B17875E721d17eE45 na may market cap na $89,839,668.02. Ang kontrata ng liquidity pool ay 0x67b07ec7C083C13a977132daD242422A69Fbb494 na may kabuuang halaga na naka-lock (TVL) na $90,079.52. Ang 1RT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1RT/WBNB na may kontrata na address 0x67b07ec7C083C13a977132daD242422A69Fbb494 ay $90,079.52.

Ang kabuuang transaksyon ng 1RT/WBNB ay 29 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 1RT/WBNB pool ay may trading volume na $486.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1RT sa WBNB ay 0.00006915, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 1RT sa USD ay $0.04286 ngayon.

1RT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20242:38:53 AMbuy$0.4743$0.042860.00076530.0000691511.06
0x168...e974
0xc7...b6ac
11/15/20245:51:26 PMsell$44.82$0.042130.073350.000068941,063.9
0x9B6...066B
0xcd...675d
11/15/202412:33:35 PMsell$18.13$0.042870.02920.00006904423
0xCDf...3f23
0x00...97f8
11/15/202412:07:04 PMsell$11.59$0.042920.018650.00006908270
0xC85...D011
0xeb...cfed
11/15/202410:49:44 AMsell$31.81$0.043050.05110.00006915739
0x90f...539D
0xc4...1a45
11/15/202410:36:05 AMsell$5.13$0.043010.0082570.00006921119.3
0x580...72B3
0x2b...e6c5
11/15/202410:01:44 AMsell$1.23$0.043030.0019930.0000692228.8
0xA1e...960F
0x9c...ca2a
11/15/20249:37:23 AMsell$3.98$0.0430.0064190.0000692392.72
0x371...669a
0x17...657c
11/15/20248:10:14 AMsell$4.44$0.042350.007270.00006924105
0x2eb...B724
0x2e...d6b5
11/15/20247:32:41 AMsell$13.85$0.042750.022440.00006927324
0xA40...8C73
0x02...2b57
11/15/20246:39:26 AMsell$2.56$0.04270.0041570.0000692960
0x430...2886
0x1d...534f
11/15/20246:39:08 AMsell$3.11$0.042710.0050590.000069373
0x67c...1f78
0xbf...2bf9
11/15/20246:25:02 AMsell$3.12$0.042810.005060.0000693173
0xb77...f2aD
0x68...b47e
11/15/20245:40:11 AMsell$15.07$0.042560.024550.00006934354.15
0x6Ee...0739
0xec...d71c
11/15/20245:29:59 AMsell$9.1$0.042530.014840.00006938214
0xc74...adA1
0x04...3690
11/15/20244:40:08 AMbuy$3.97$0.042650.0064860.0000696693.11
0x278...8482
0xca...6763
11/15/20244:40:08 AMsell$31.33$0.042510.051170.00006943737
0x98b...C2a8
0x2f...d440
11/15/20244:33:02 AMsell$42.78$0.042910.069330.00006954997
0xa98...2dE8
0x42...2072
11/15/20244:05:53 AMbuy$1.6$0.043540.0025690.0000698836.76
0x000...Ca92
0x95...95b6
11/15/20244:05:53 AMsell$36.97$0.04340.059350.00006966852
0x908...63e6
0xd0...5694