WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001332
Presyo
0.072272 WBNB
TVL
$3,907.41
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.32%
24h
0.07%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
33
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
146.85M
Pinagsama WBNB:
$3.33

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001332. Ang presyo ng RACA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $32.55. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,258,656.55. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $3,907.42. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $3,907.42.

Ang kabuuang transaksyon ng RACA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $32.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002272, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001332 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/202612:25:47 PMbuy$0.6295$0.000013320.0010730.07227247,237.79
0xBDb...f0d1
0x9a...78e7
06/21/202612:16:04 PMbuy$1.41$0.00001330.0024130.07227106,332.43
0xaB1...E2bA
0x7f...5bfe
06/21/202611:33:25 AMbuy$0.57$0.000013350.00096810.07226742,689.21
0xBDb...f0d1
0x77...fc6a
06/21/202611:26:40 AMbuy$0.4562$0.000013350.00077430.07226634,160.85
0xBDb...f0d1
0x6e...e12f
06/21/202611:14:28 AMsell$13.16$0.000013280.022320.072251991,287.94
0xf92...d3CB
0x07...8176
06/21/202611:14:28 AMbuy$8.9$0.000013310.01510.072257669,095.22
0x999...0515
0xc5...2a2c
06/21/20262:04:38 AMbuy$0.9264$0.00001340.0015720.07227569,120.54
0xB5C...a6cC
0x0f...a653
06/21/20261:44:52 AMbuy$0.8088$0.00001340.0013710.07227360,352.36
0xaB1...E2bA
0x1f...6cc0
06/20/202610:26:10 PMsell$0.4472$0.000013290.00076120.07226333,631.39
0xA85...941D
0xca...3027
06/20/20269:15:34 PMsell$0.5674$0.000013280.00096710.07226442,705.94
0x8f5...10CA
0xf4...5772
06/20/20268:53:52 PMsell$0.4124$0.000013280.00070340.07226531,046.64
0xd0E...3042
0x44...3e61
06/20/20268:50:35 PMsell$0.4639$0.000013280.00079150.07226634,916.49
0x8f5...10CA
0x97...9080
06/20/20264:50:51 PMsell$0.366$0.000013320.00062320.07226727,481.39
0x8f5...10CA
0x2e...1fb6
06/20/20264:42:25 PMsell$0.4646$0.000013310.0007920.07226834,909.09
0xA85...941D
0x23...91a0
06/20/20264:41:35 PMsell$1.26$0.000013320.0021570.0722794,989.34
0x8f5...10CA
0x79...7584
06/20/20264:40:48 PMsell$0.6647$0.000013330.0011330.07227349,863.03
0xaB1...E2bA
0x76...7e1d
06/20/20261:35:15 PMbuy$1.01$0.000013310.0017320.07228175,943.77
0xE66...1398
0xf9...958d
06/20/20266:31:25 AMbuy$1.77$0.000013350.0030290.072276133,052.65
0xaB1...E2bA
0x60...20cd
06/20/20266:31:26 AMbuy$0.4567$0.000013360.00077870.07227934,166.96
0xB5C...A42a
0xf8...9e15
06/20/20266:30:40 AMsell$7.33$0.000013330.01250.072273549,933.45
0x97D...1718
0x93...ed70