WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001756
Presyo
0.072869 WBNB
TVL
$4,552.01
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.23%
24h
-1.43%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
132
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
129.48M
Pinagsama WBNB:
$3.71

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001756. Ang presyo ng RACA ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $132.21. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,931,083.93. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $4,552.02. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $4,552.02.

Ang kabuuang transaksyon ng RACA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $132.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002869, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001756 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/202612:47:31 AMsell$2.88$0.000017560.0047050.072869164,012.56
0x5EB...FD21
0xca...04b4
02/12/202612:36:03 AMsell$0.6058$0.000017580.00098980.07287334,449.1
0xf77...6d22
0xbd...b75c
02/12/202612:30:37 AMsell$0.4159$0.000017590.00067960.07287423,641.68
0x1Bb...F139
0x08...6b67
02/11/202611:21:07 PMbuy$3.35$0.00001750.0055310.072882191,899.99
0x73e...875A
0xfd...ca7c
02/11/202611:01:45 PMsell$0.1229$0.000017430.00020220.0728667,052.87
0x433...5835
0xe4...546f
02/11/202610:34:29 PMbuy$0.8269$0.000017550.0013550.07287747,112.52
0x36d...ecd2
0xf2...897f
02/11/202610:34:27 PMbuy$2.67$0.000017510.0043890.072873152,765.7
0x809...89Bc
0xff...b9c0
02/11/202610:23:29 PMbuy$1.31$0.000017490.0021560.07286875,207.04
0x36d...ecd2
0xeb...2c07
02/11/20269:38:03 PMsell$4.07$0.000017640.0065970.07286230,666.44
0xAF6...dA59
0xb5...7063
02/11/20269:26:30 PMsell$2.93$0.00001760.0047820.072868166,716.21
0x3D6...0aBe
0xa9...fe27
02/11/20268:30:17 PMbuy$3.94$0.000017460.0065070.072878226,032.85
0x73e...875A
0xa7...07c7
02/11/20268:09:08 PMbuy$0.9482$0.00001750.0015550.07287254,157.72
0x36d...ecd2
0xcb...edab
02/11/20267:33:56 PMbuy$1.55$0.000017480.0025580.07286989,156.77
0x36d...ecd2
0x8a...8d60
02/11/20267:06:16 PMsell$7.48$0.000017510.012230.072865427,086.52
0xb50...E845
0xaa...c5c8
02/11/20266:40:13 PMsell$4.15$0.000017540.006820.07288236,812.18
0xe24...321b
0x3e...a62e
02/11/20266:31:01 PMsell$0.961$0.000017530.0015810.07288654,795.21
0x58f...193c
0x47...cf81
02/11/20265:38:54 PMsell$3.4$0.000017460.0056350.072892194,828.04
0xCD8...AC85
0x45...6d61
02/11/20265:27:24 PMsell$3.12$0.000017420.0052090.0729179,582.07
0x844...6c1B
0x6f...7a2f
02/11/20265:25:24 PMsell$1.47$0.000017410.0024680.07290684,929.84
0x36d...ecd2
0x2f...d8ce
02/11/20264:49:14 PMbuy$1.71$0.000017330.002890.07291899,041.63
0xDa2...6d5A
0x4b...b2f6