WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002095
Presyo
0.063422 WBNB
TVL
$23,716.56
MKT CAP
$77.9M
5m
0%
1h
-1.83%
4h
0.03%
24h
2.18%
Ibahagi
TXNS
201
Mga Bumili
98
Mga Nagbenta
103
Dami
2K
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
56.51M
Pinagsama WBNB:
$19.36

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.0002095. Ang presyo ng RACA ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,622.26. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $77,944,690.49. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $23,716.56. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $23,716.56.

Ang kabuuang transaksyon ng RACA/WBNB ay 201 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 103 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $1,622.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003422, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002095 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20243:57:24 AMsell$4.48$0.00020950.0073270.06342221,412.09
0x467...5C73
0x8c...b5d0
09/28/20243:35:51 AMsell$10.62$0.00021050.017290.06342650,470.03
0xbd0...C69d
0x6c...af1e
09/28/20243:32:21 AMsell$13.79$0.00021150.022390.06343365,214.46
0xba1...b306
0x3d...0d25
09/28/20243:29:12 AMsell$7.4$0.0002120.0120.06343934,906.55
0xbb2...E809
0xae...6718
09/28/20243:14:48 AMsell$16.3$0.00021240.026440.06344676,744.22
0x214...887d
0x5b...1d89
09/28/20243:08:33 AMsell$8.91$0.00021260.014480.06345341,928.19
0xb9a...4425
0x6b...54a3
09/28/20243:00:03 AMsell$30.74$0.00021320.049960.063465144,204.26
0x1bf...9F86
0xda...bf0c
09/28/20242:57:51 AMsell$15.83$0.00021340.025820.06347874,224.85
0x000...380d
0xc7...7cf1
09/28/20242:55:33 AMsell$38.12$0.00021410.062210.063494178,047.64
0x000...6Af0
0x46...2009
09/28/20242:54:24 AMsell$12.04$0.00021370.019770.06350956,361.32
0x000...41f6
0xb4...eabb
09/28/20242:53:00 AMsell$4.28$0.00021390.0070360.06351320,024.93
0xC3a...8e1f
0xc5...c527
09/28/20242:34:33 AMbuy$6.07$0.00021430.010.06352728,349.24
0x50A...5aF0
0x26...b5ee
09/28/20242:30:18 AMbuy$8.75$0.00021410.01440.06352340,873.65
0xbd0...C69d
0x0e...8b26
09/28/20242:29:48 AMbuy$37.5$0.00021320.061720.063509175,874.14
0xcfF...526D
0x90...fc87
09/28/20242:26:45 AMsell$30.35$0.00021180.050030.063493143,235.77
0x214...887d
0x7b...6865
09/28/20242:14:03 AMbuy$8.26$0.0002130.013630.06351338,802.36
0x000...3140
0x31...afcd
09/28/20242:12:54 AMbuy$8.66$0.00021290.014280.06350840,697.47
0x000...1FAb
0xfa...04e7
09/28/20242:11:45 AMbuy$7.73$0.00021260.012740.06350436,359.28
0x000...1FAb
0x1d...707c
09/28/20242:10:27 AMbuy$12.86$0.0002120.021220.06349760,671.6
0x000...1FAb
0xfc...1b26
09/28/20242:09:21 AMbuy$11.02$0.00021180.018160.0634952,024.79
0xfC8...0A47
0xfc...6ad5