WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00003535
Presyo
0.073801 WBNB
TVL
$7,915.26
MKT CAP
$13.9M
5m
0%
1h
0%
4h
1.09%
24h
0.70%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
741
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
111.97M
Pinagsama WBNB:
$4.25

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00003535. Ang presyo ng RACA ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $741.39. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $13,949,415.07. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $7,915.26. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $7,915.26.

Ang kabuuang transaksyon ng RACA/WBNB ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $741.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003801, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00003535 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20255:31:57 PMbuy$7.09$0.000035350.0076250.073801200,574.11
0xB6A...9747
0x4e...a10b
11/18/20255:29:51 PMbuy$1.74$0.000035270.0018770.07379349,485.89
0x1Bb...F139
0x88...36e0
11/18/20254:32:27 PMsell$6$0.00003540.0064150.073782169,627.5
0x4B9...1228
0x6b...f51e
11/18/20254:17:39 PMsell$5.29$0.000035280.0056960.073793150,183.12
0xaF0...264f
0xda...9f0b
11/18/20253:20:29 PMsell$5.08$0.000035120.0055010.073803144,656.69
0x4fC...6Cc8
0xc1...8ead
11/18/20252:36:47 PMsell$4.01$0.000035140.0043510.073811114,144.62
0x62a...4069
0xc5...8a77
11/18/20252:02:38 PMsell$4.71$0.000034970.0051480.07382134,762.43
0x7E5...bD0B
0x2a...5f3b
11/18/202511:16:50 AMbuy$5.7$0.000035070.0062380.073834162,678.89
0x381...2BcE
0xf3...92be
11/18/202511:09:18 AMbuy$5.64$0.000035210.0061260.073823160,226.31
0x4B9...1228
0x36...17a2
11/18/202510:04:45 AMsell$5.18$0.000034970.0056460.073807148,288.73
0x796...FbF5
0x1f...3ac1
11/18/20259:50:02 AMsell$7.95$0.000035190.0086350.07382226,014.62
0x809...89Bc
0x3c...496e
11/18/20259:23:54 AMbuy$5.2$0.000034980.0057060.073838148,651.83
0xaF0...264f
0x83...c232
11/18/20259:17:57 AMbuy$10.33$0.000034860.011330.073825296,294.79
0x999...0515
0x1f...5c5a
11/18/20259:17:57 AMsell$19.19$0.000034780.021060.073816551,786.08
0x26d...3e05
0xc9...0bdb
11/18/20258:36:57 AMsell$5.12$0.000035160.0055970.07384145,752.95
0xFcF...DDDD
0xa9...a5c7
11/18/20258:04:12 AMsell$6.38$0.000034960.0070290.073852182,473.64
0x9df...7d92
0x3e...cbe5
11/18/20255:19:19 AMsell$4.58$0.000035140.0050340.073861130,406.45
0xE79...4c1E
0x5f...13d3
11/18/20254:58:31 AMsell$5.52$0.000035080.0060950.073872157,376.97
0xba1...b306
0xb7...07a7
11/18/20253:39:29 AMsell$10.11$0.000035010.011230.073888288,832.27
0x5d2...758d
0x7b...aa85
11/18/20253:02:39 AMbuy$10.46$0.000034970.011670.073903299,129.3
0xe3B...7920
0xd2...691e