WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002767
Presyo
0.073187 WBNB
TVL
$6,780.04
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-1.00%
24h
-2.66%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
388
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
122.6M
Pinagsama WBNB:
$3.9

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00002767. Ang presyo ng RACA ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $387.60. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $10,921,349.64. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $6,780.04. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $6,780.04.

Ang kabuuang transaksyon ng RACA/WBNB ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $387.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003187, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002767 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20256:21:44 AMbuy$3.56$0.000027670.0041010.073187128,658.21
0x36d...ecd2
0x10...4d23
12/11/20253:52:13 AMsell$29.82$0.000027560.034430.0731821.08M
0x055...7066
0x48...65cc
12/11/20253:52:13 AMbuy$2.53$0.000027550.0029250.07318191,950.65
0xdCc...4777
0xc9...b96e
12/11/20253:52:13 AMbuy$6.75$0.000027510.0078040.073176245,694.77
0x753...1b01
0xac...fd4c
12/11/20253:23:32 AMsell$5.69$0.000027860.0065670.073215204,226.48
0x4fC...6Cc8
0x5e...dc29
12/11/20253:19:47 AMsell$40.54$0.000028080.047050.0732591.44M
0xA01...1eCA
0xd8...72d1
12/11/20253:19:47 AMbuy$48.91$0.000028130.056760.0732641.74M
0xFB5...8590
0x24...ff52
12/11/20252:30:57 AMbuy$4.6$0.000027950.005290.073213164,600.69
0x721...1E4c
0x62...8e1e
12/11/20251:26:25 AMsell$7.12$0.000027990.0081570.073203254,637.17
0xefA...D59D
0xf4...2441
12/11/20251:25:36 AMsell$7.34$0.000028090.0084070.073215261,477.4
0x999...0515
0xc5...1a47
12/11/20251:24:56 AMbuy$9.99$0.00002820.011440.073227354,546.9
0xFB5...8590
0x71...f063
12/11/20251:14:30 AMbuy$5.14$0.000028230.0058590.073213182,353.71
0x475...0a60
0x55...a706
12/11/202512:52:51 AMbuy$2.55$0.000028250.0028970.07320690,380.48
0x168...e974
0x17...b600
12/11/202512:38:25 AMbuy$6.19$0.000028540.0069410.073198217,051.02
0xC84...A677
0xb4...3c0a
12/11/202512:00:23 AMbuy$3.23$0.000028460.0036220.073189113,574.41
0x7B1...971c
0xf2...837d
12/10/202511:02:30 PMsell$5.2$0.00002860.0057790.073178181,825.11
0xE79...1a26
0x86...b87c
12/10/202510:18:41 PMbuy$8.32$0.000028560.0092930.073188291,432.5
0x395...E667
0xc7...be12
12/10/20259:04:31 PMbuy$4.81$0.000028650.0053380.073176168,077.96
0x73e...875A
0x33...9094
12/10/20258:22:26 PMbuy$5.53$0.00002870.0061030.073167192,703.17
0x475...0a60
0xbf...c901
12/10/20256:54:09 PMsell$5.12$0.000028290.0057070.073154180,945.04
0x08a...951C
0x66...cd12