WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001747
Presyo
0.072921 WBNB
TVL
$4,482.93
MKT CAP
$6.9M
5m
0%
1h
0.01%
4h
0.01%
24h
-0.86%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
61
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
128.47M
Pinagsama WBNB:
$3.74

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001747. Ang presyo ng RACA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $60.89. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,895,485.10. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $4,482.93. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $4,482.93.

Ang kabuuang transaksyon ng RACA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $60.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002921, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001747 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20261:10:14 PMbuy$0.9044$0.000017470.0015110.07292151,757.33
0x36d...ecd2
0x41...b82c
02/13/202612:33:15 PMbuy$1.47$0.000017470.0024680.07291884,590.92
0x36d...ecd2
0xcc...ed98
02/13/20268:17:49 AMbuy$1.14$0.000017420.0019130.07291465,664.46
0x36d...ecd2
0x88...533e
02/13/20268:17:42 AMsell$5.82$0.00001740.0097420.072909334,882.76
0xbab...4eDc
0x72...aead
02/13/20267:22:29 AMsell$1.52$0.000017510.0025430.07291887,130.8
0xE35...6fd2
0x1f...c91f
02/13/20267:22:29 AMsell$0.06972$0.000017520.00011610.072923,977.53
0x1Bb...F139
0xfa...bdb0
02/13/20266:23:45 AMbuy$5$0.000017420.0084090.072926287,414.17
0x5b2...c477
0xe9...adf4
02/13/20265:59:42 AMbuy$3.94$0.000017450.0065850.072914225,980.14
0xC84...A677
0x15...2eaf
02/13/20265:49:23 AMbuy$2.75$0.000017470.0045830.072905157,743.8
0x150...8864
0xda...1c03
02/13/20265:25:13 AMbuy$1.73$0.00001750.0028660.07289998,859.09
0x36d...ecd2
0x46...a8f0
02/13/20264:46:24 AMbuy$1.98$0.000017550.0032670.072895112,865.11
0x36d...ecd2
0xf9...97ac
02/13/20264:36:02 AMbuy$1.49$0.000017540.0024620.0728985,191.96
0x36d...ecd2
0x07...c312
02/13/20264:26:24 AMbuy$0.304$0.000017560.00050.07288817,310.51
0xeB6...1b12
0xa8...02e0
02/13/20264:19:01 AMbuy$0.9791$0.000017570.0016070.07288655,700.55
0x36d...ecd2
0x7f...135f
02/13/20264:16:59 AMbuy$0.9787$0.000017550.0016070.07288455,736.36
0x36d...ecd2
0xf1...ee4c
02/13/20263:47:53 AMbuy$0.5271$0.000017540.00086570.07288230,036.26
0x58f...193c
0xeb...22c8
02/13/20263:12:41 AMbuy$0.769$0.000017510.0012650.0728843,913.52
0x8AD...E63E
0x3c...90c1
02/13/20262:44:15 AMbuy$0.9203$0.000017580.0015060.07287852,331.76
0x36d...ecd2
0xc0...fdc2
02/13/20262:12:22 AMsell$1.17$0.000017640.0019030.07286766,374.03
0x58f...193c
0x13...6eb9
02/12/202611:20:06 PMsell$4.34$0.000017620.0070870.072874246,582.61
0xA55...bFc8
0x47...3203