WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002209
Presyo
0.063571 WBNB
TVL
$24,227.76
MKT CAP
$86.1M
5m
0%
1h
0.64%
4h
0.59%
24h
0.62%
Ibahagi
TXNS
158
Mga Bumili
67
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
54.93M
Pinagsama WBNB:
$19.58

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.0002209. Ang presyo ng RACA ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,390.31. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $86,130,084.03. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $24,227.76. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $24,227.76.

Ang kabuuang transaksyon ng RACA/WBNB ay 158 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 91 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $1,390.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003571, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002209 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:58:30 PMbuy$2.8$0.00022090.0045310.06357112,687.94
0x6f5...1a36
0xb3...50fd
11/21/20245:58:27 PMbuy$8.9$0.00022070.01440.06356840,354.69
0x955...2161
0x88...e9b5
11/21/20245:57:42 PMbuy$3.86$0.00022040.0062470.06356417,526.7
0xd8C...Cc53
0x17...cf3a
11/21/20245:57:33 PMbuy$12.98$0.00022010.0210.06355958,994.76
0xd4A...C1Af
0xcb...8c47
11/21/20245:03:45 PMbuy$10.69$0.00021980.017280.06355248,639.35
0x140...a584
0x3a...569a
11/21/20245:01:21 PMbuy$9.93$0.00021950.016040.06354645,251.33
0x999...3347
0x9a...f3d5
11/21/20245:01:06 PMbuy$2.71$0.00021930.0043930.06354212,402.07
0x778...89e9
0x82...50b1
11/21/20244:42:54 PMbuy$17.22$0.00021920.027780.06353778,565.97
0x5A2...B361
0x2e...9f13
11/21/20244:37:45 PMbuy$13.01$0.00021860.0210.06352859,519.89
0xdD3...1a0D
0x54...2625
11/21/20244:36:00 PMbuy$13.01$0.00021810.0210.0635259,648.42
0x56f...0636
0x84...e7e9
11/21/20244:35:57 PMbuy$13.01$0.00021760.0210.06351359,777.37
0x0EF...EcD4
0x1a...8b72
11/21/20244:34:30 PMbuy$5.25$0.00021720.0084910.06350724,208.41
0x000...1FAb
0x2b...26c9
11/21/20244:20:39 PMbuy$6.71$0.00021640.010860.06350431,006.94
0x000...Ca92
0x1c...6d4f
11/21/20244:12:00 PMbuy$6.9$0.00021610.011180.063531,943.21
0xf1b...4098
0x70...9140
11/21/20244:09:27 PMbuy$8.69$0.00021580.014080.06349540,295.56
0x000...41f6
0x4b...d817
11/21/20244:06:21 PMbuy$9.89$0.00021540.016020.0634945,915.54
0x000...Ca92
0xd1...783c
11/21/20244:04:42 PMbuy$2.55$0.0002150.0041480.06348611,899.01
0x000...6Af0
0xce...e629
11/21/20243:57:36 PMbuy$9.7$0.00021450.015760.06348345,254.26
0x000...380d
0xd5...073c
11/21/20243:35:30 PMsell$7.81$0.00021240.012750.06346836,770.83
0x6dB...6add
0x8f...e636
11/21/20243:13:18 PMsell$6.79$0.0002150.010960.06347231,581.65
0xfb1...128C
0x29...5fbf