WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001604
Presyo
0.072504 WBNB
TVL
$4,478.58
MKT CAP
$6.3M
5m
0%
1h
0.14%
4h
0.48%
24h
0.22%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
40
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
139.55M
Pinagsama WBNB:
$3.49

RACA/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001604. Ang presyo ng RACA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $40.03. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,332,249.84. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $4,478.58. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $4,478.58.

Ang kabuuang transaksyon ng RACA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $40.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002504, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001604 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:32:03 PMsell$4.62$0.000016040.0072190.072504288,236.68
0x4fC...6Cc8
0x22...3fc2
05/29/20263:18:56 PMsell$1.24$0.000016020.0019450.07251177,479.99
0x113...94CB
0x71...baca
05/29/20262:26:16 PMbuy$3.83$0.000015910.0060660.072518240,910.69
0x809...89Bc
0x1e...24f0
05/29/20261:09:57 PMbuy$1.15$0.000015970.0018170.07251272,349.77
0x2BD...7571
0x6a...5948
05/29/202610:05:45 AMsell$0.06398$0.000016030.00009980.0725013,990
0x6B5...0def
0x5d...9f65
05/29/202610:02:28 AMsell$1.39$0.000016040.0021830.07250387,240.47
0x3D6...0aBe
0x83...3d01
05/29/20269:49:17 AMsell$0.4929$0.000016020.00077070.07250530,765.97
0x58f...193c
0xfb...2e12
05/29/20269:43:23 AMsell$0.5551$0.000016020.00086820.07250634,640.44
0x3D6...0aBe
0xd3...ea4a
05/29/20269:23:44 AMsell$0.4698$0.000016020.00073530.07250729,326.21
0x3D6...0aBe
0x79...c846
05/29/20269:15:46 AMsell$0.5586$0.000016010.00087510.07250834,886.79
0x113...94CB
0x26...d899
05/29/20268:07:23 AMsell$0.872$0.000015990.0013680.0725154,522.64
0x6c9...0ab0
0xe4...a220
05/29/20268:01:09 AMsell$0.887$0.000016020.001390.07251255,361.73
0x150...8864
0x33...89b2
05/29/20264:07:16 AMbuy$0.7419$0.000016020.0011670.07252246,296.02
0x113...94CB
0xfb...ed5e
05/29/20263:00:18 AMbuy$1.13$0.000015980.0017890.0725270,994.44
0x2BD...7571
0x92...362f
05/29/20262:26:33 AMbuy$1.19$0.000015990.0018820.07251774,769.77
0x2BD...7571
0xcb...f772
05/29/20262:11:08 AMbuy$0.5577$0.000016020.00087530.07251534,793.7
0x8AD...E63E
0x8c...eeef
05/29/20262:01:06 AMbuy$0.5882$0.000016010.00092380.07251436,740.46
0x8AD...E63E
0x5a...eaaa
05/28/20266:09:17 PMsell$4.84$0.00001610.0075420.072509300,615.9
0x1f7...54F5
0x49...647f
05/28/20265:47:54 PMsell$1.52$0.000016120.0023870.07251694,864.34
0x6c9...0ab0
0x16...2192
05/28/20265:35:56 PMsell$1.37$0.000016130.002150.07251985,349.09
0x2BD...7571
0x5b...6fd2