WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002369
Presyo
0.072528 WBNB
TVL
$6,530.69
MKT CAP
$9.3M
5m
0%
1h
-0.92%
4h
-0.26%
24h
0.99%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
213
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
137.77M
Pinagsama WBNB:
$3.48

RACA/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00002369. Ang presyo ng RACA ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $213.19. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $9,348,797.36. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $6,530.70. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $6,530.70.

Ang kabuuang transaksyon ng RACA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $213.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002528, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002369 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/202610:13:06 AMsell$5.27$0.000023690.0056280.072528222,628.35
0x44d...74d6
0x31...7fee
01/23/202610:11:39 AMbuy$32.09$0.000023910.034240.0725511.34M
0xa33...aA37
0x62...bd60
01/23/202610:11:39 AMsell$22.03$0.000023870.023510.072548922,862.71
0x999...0515
0x0c...ebdf
01/23/20268:31:23 AMbuy$0.5646$0.000023670.00060250.07252623,848.19
0x150...8864
0xe6...459b
01/23/20268:06:41 AMsell$7.55$0.000023630.0080650.072521319,851.24
0xDD9...be28
0x1a...6ded
01/23/20267:31:19 AMsell$0.9376$0.000023690.0010.07252839,572.25
0x642...C37A
0x07...6edb
01/23/20267:30:08 AMsell$1.4$0.000023710.0015040.0725359,454.85
0x58f...193c
0x53...43ee
01/23/20267:00:10 AMsell$4.68$0.000023750.0049940.072534197,041.45
0xF02...2485
0x58...4eec
01/23/20264:39:01 AMsell$0.6863$0.000023790.00073240.07253928,846.46
0x231...3372
0x0d...346c
01/23/20264:29:46 AMsell$1.48$0.000023810.0015820.0725462,294.5
0x221...4086
0x34...1522
01/23/20264:22:25 AMsell$1.5$0.000023830.0016070.07254363,199.74
0x36d...ecd2
0x7f...ad4b
01/23/20264:14:36 AMsell$6.32$0.000023880.0067440.072549264,575.74
0x080...9f33
0x08...7a5d
01/23/20262:40:40 AMbuy$1.96$0.000024010.0020960.07256281,802.98
0x36d...ecd2
0x3d...535b
01/23/20262:09:52 AMbuy$2.19$0.000023980.0023390.07255991,397.6
0x36d...ecd2
0x52...f4f7
01/22/202610:53:50 PMbuy$0.9371$0.000023960.0010.07255739,106.87
0xb3C...9BF7
0xa0...5224
01/22/20269:08:24 PMbuy$0.4685$0.000023950.00050.07255619,561.8
0x0c6...D730
0x4e...d6b0
01/22/20268:57:16 PMbuy$1.87$0.000023930.0019950.07255478,137.47
0x568...1aF9
0xc1...680b
01/22/20268:57:16 PMbuy$1.21$0.000023910.0012930.07255150,675.25
0xbA4...F569
0xed...4944
01/22/20268:57:15 PMsell$5.48$0.000023840.0058510.072544229,935.8
0xC02...4535
0x2f...0a99
01/22/20268:41:51 PMbuy$4.43$0.000023950.0047340.072555185,223
0xDD9...be28
0xf7...0c64