WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0000434
Presyo
0.073989 WBNB
TVL
$9,457.07
MKT CAP
$17.1M
5m
0%
1h
-1.61%
4h
-2.24%
24h
-3.39%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
146
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
109.21M
Pinagsama WBNB:
$4.33

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.0000434. Ang presyo ng RACA ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $145.64. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $17,127,049.87. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $9,457.08. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $9,457.08.

Ang kabuuang transaksyon ng RACA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $145.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003989, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000434 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20258:51:57 PMbuy$13.38$0.00004340.01230.073989308,364.5
0x11C...1957
0x33...2506
10/28/20258:51:50 PMbuy$4.05$0.000043470.0037040.07397393,219.94
0xB09...2939
0x00...127b
10/28/20258:36:04 PMbuy$9.84$0.000043430.0089790.073961226,633.18
0x6df...43C4
0x03...0aba
10/28/20258:32:38 PMbuy$6.58$0.000043760.0059440.073948150,547.71
0x3f3...153F
0x85...d164
10/28/20258:31:34 PMbuy$3.24$0.000043660.0029270.0739474,298.27
0x5d7...5d3B
0xcc...026b
10/28/20258:19:22 PMbuy$9.32$0.000043820.0083630.073929212,814.66
0x73e...875A
0x44...811a
10/28/20257:51:34 PMbuy$8.87$0.000044110.0078730.073915201,108.21
0x38d...dfb9
0x58...cfaf
10/28/20257:39:46 PMsell$0.2297$0.000044010.00020310.0738925,219.2
0xe46...f1f1
0xfa...b896
10/28/20257:24:22 PMbuy$7.36$0.000044260.0064950.073902166,449.41
0x0F0...D349
0xaf...faec
10/28/20257:08:22 PMbuy$0.006593$0.00004440.0557850.073896148.48
0x58f...193c
0x6b...d0de
10/28/20255:46:41 PMsell$4.88$0.00004440.0042730.073884110,000
0xAd3...127f
0xdf...29c2
10/28/20255:05:11 PMsell$7.04$0.00004440.0061820.073894158,749.65
0xBC9...e434
0x15...83dd
10/28/20254:31:35 PMsell$7.28$0.000044550.0063860.073905163,522.78
0x4fC...6Cc8
0xd8...adbc
10/28/20253:46:51 PMsell$8.81$0.000044340.0077890.073918198,773.81
0x05A...fA7d
0xf7...cecc
10/28/20251:23:00 PMsell$6.43$0.00004480.0056440.07393143,586.72
0x0F0...D349
0xee...6d31
10/28/202512:30:49 PMsell$4.55$0.000044810.0040.073939101,552.25
0x36d...ecd2
0x95...1bf5
10/28/20258:24:44 AMsell$6.65$0.000044820.0058610.073948148,445.05
0x796...FbF5
0x76...0692
10/28/20258:02:39 AMsell$7.52$0.000044960.0066250.07396167,302.72
0xf02...C1b9
0x55...f504
10/28/20255:45:51 AMbuy$8.51$0.00004470.0075710.073975190,472.84
0x94a...af25
0x0f...4545
10/28/20255:37:14 AMbuy$7.57$0.000044760.0067090.073965169,189.54
0xE22...b5B9
0x4f...d840