WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001485
Presyo
0.072088 WBNB
TVL
$4,533.17
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.33%
24h
0.91%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
152.5M
Pinagsama WBNB:
$3.18

RACA/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001485. Ang presyo ng RACA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.20. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,860,548.74. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $4,533.17. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $4,533.17.

Ang kabuuang transaksyon ng RACA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $32.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002088, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001485 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20262:41:49 PMsell$2.91$0.000014850.0040990.072088196,304.4
0xd0E...3042
0x55...1e74
08/27/202612:37:32 PMbuy$0.1508$0.00001480.00021390.07209910,189.82
0x6c4...52C0
0x6a...b148
08/27/202610:36:02 AMbuy$2.69$0.000014780.0038250.072096182,433.03
0x8f5...10CA
0x1c...b7d6
08/27/202610:25:28 AMbuy$1.68$0.000014820.0023770.072092113,633.18
0xd0E...3042
0x97...cf9a
08/27/20268:21:34 AMsell$4.88$0.000014780.00690.072087330,591.47
0x3ad...6892
0xd6...9137
08/26/202611:16:50 PMbuy$3.15$0.000014780.0044790.072099213,354.78
0x084...cb4F
0x1f...d246
08/26/202611:14:08 PMsell$6.04$0.000014730.0085850.072091410,490.87
0x79d...6435
0x34...5712
08/26/202610:21:19 PMsell$3.43$0.000014770.0048820.0721232,450.57
0xe1B...F434
0xb5...f0f2
08/26/202610:02:20 PMsell$3.55$0.000014830.0050530.072106239,847.93
0xF73...4E14
0x28...32e5
08/26/20269:04:29 PMsell$0.2951$0.000014750.00042210.0721120,000
0x627...4855
0xbc...17d5
08/26/20267:50:17 PMsell$0.01543$0.000014760.000022060.072111,045.37
0x2f5...04C6
0xf3...19ad
08/26/20262:49:55 PMbuy$3.36$0.000014710.0048320.072116228,380.18
0x5b2...c477
0x47...03fd
08/26/20261:07:50 PMbuy$2.42$0.000014810.0034550.07211163,710.12
0x754...C024
0xe3...d51c
08/26/202610:52:42 AMsell$4.05$0.000014820.005750.072103273,344.02
0xF73...4E14
0x00...0178
08/26/202610:38:11 AMsell$3.89$0.000014720.0055850.072111264,546.45
0xAF6...dA59
0x4d...8f5a
08/26/20268:36:16 AMbuy$0.01967$0.000014840.000028130.0721231,324.85
0x625...946C
0x2f...32ba
08/26/20266:33:37 AMbuy$4.23$0.00001480.0060590.072119285,912.56
0xF02...2485
0x06...da14
08/26/20266:33:37 AMsell$7.62$0.000014750.010910.072111516,640.93
0x912...a317
0xb4...23b2
08/26/20266:00:06 AMbuy$3.16$0.000014810.0045380.072126213,410.04
0x331...36b7
0x0d...da5b
08/26/20262:26:10 AMsell$1.94$0.000014670.0028030.072115132,549.55
0x912...a317
0x65...3f71