WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00009537
Presyo
0.061462 WBNB
TVL
$10,700.52
MKT CAP
$37.7M
5m
0%
1h
0.16%
4h
-0.46%
24h
4.93%
Ibahagi
TXNS
367
Mga Bumili
173
Mga Nagbenta
194
Dami
2K
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
56M
Pinagsama WBNB:
$8.2

RACA/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00009537. Ang presyo ng RACA ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $2,159.25. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $37,697,370.83. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $10,700.52. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $10,700.52.

Ang kabuuang transaksyon ng RACA/WBNB ay 367 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 194 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2,159.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001462, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009537 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:10:38 PMsell$1.95$0.000095370.0030.06146220,511.53
0x38a...a96a
0xd6...c833
05/10/202512:09:24 PMbuy$6.62$0.000095670.010160.06146769,260.11
0x000...5637
0x31...a785
05/10/202512:08:05 PMsell$15.57$0.00009540.02390.061464163,288.25
0x73e...875A
0x35...c720
05/10/202512:08:03 PMbuy$22.97$0.000095660.035250.061468240,183.54
0x055...7066
0xd9...f2b8
05/10/202511:55:24 AMbuy$8.83$0.000095130.013560.06145992,902.7
0x126...F1A7
0xae...1d5b
05/10/202511:54:44 AMbuy$3$0.000095230.00460.06145631,591.8
0xdD3...1a0D
0x19...1099
05/10/202510:58:06 AMbuy$6.78$0.000095670.010290.06145370,865.15
0xc26...C996
0x74...9cd3
05/10/202510:55:56 AMbuy$0.527$0.000095610.00080.0614515,511.72
0x38a...a96a
0x35...867f
05/10/202510:55:18 AMbuy$0.06587$0.00009560.00010.061451689.04
0x38a...a96a
0xb7...a011
05/10/202510:55:17 AMbuy$1.66$0.000095570.0025350.0614517,473.37
0x94a...af25
0x4c...424b
05/10/202510:53:23 AMbuy$0.06587$0.000095540.00010.06145689.48
0xd9d...33D1
0x06...3522
05/10/202510:25:51 AMbuy$3.34$0.000095620.0050670.06144934,965.08
0x113...94CB
0x6d...c626
05/10/20259:39:09 AMbuy$0.5934$0.000095490.00090.0614486,213.85
0x38a...a96a
0x7c...1ac7
05/10/20259:34:51 AMbuy$1.64$0.000095460.00250.06144717,267.9
0x38a...a96a
0x48...7fb2
05/10/20259:31:44 AMbuy$3.09$0.000095390.0046930.06144632,444.34
0x113...94CB
0x65...a6a0
05/10/20259:31:42 AMbuy$0.09723$0.000095330.00014740.0614451,019.94
0x3D6...0aBe
0xaa...118e
05/10/20259:31:41 AMbuy$11.61$0.000095120.017610.061442122,091.57
0x4D0...A69B
0x4a...c3df
05/10/20259:31:39 AMbuy$28.75$0.000093350.04360.061415308,066.16
0x569...F567
0x08...a89e
05/10/20259:31:39 AMbuy$30.11$0.000094380.045660.061431319,015.97
0x1aC...dE5e
0x02...321c
05/10/20259:31:39 AMsell$81.36$0.00009390.12330.061423866,475.45
0x402...EF3F
0x05...8bba