WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0002034
Presyo
0.063076 WBNB
TVL
$15,759.26
MKT CAP
$80.4M
5m
0%
1h
1.09%
4h
1.08%
24h
-1.99%
Ibahagi
TXNS
229
Mga Bumili
111
Mga Nagbenta
118
Dami
2K
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
38.68M
Pinagsama WBNB:
$11.91

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.0002034. Ang presyo ng RACA ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $2,168.82. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $80,390,873.47. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $15,759.27. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $15,759.27.

Ang kabuuang transaksyon ng RACA/WBNB ay 229 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 118 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $2,168.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003076, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0002034 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:56:45 AMsell$4.03$0.00020340.0060950.06307619,814.07
0x146...4677
0xa0...90dc
12/22/20243:50:06 AMsell$4.09$0.00020360.006190.06307920,102.88
0xFFF...4E7C
0x80...a963
12/22/20243:50:03 AMsell$13.92$0.00020410.021050.06308668,211.69
0xDc5...ed46
0x69...c913
12/22/20243:44:15 AMsell$13.91$0.00020480.021040.06309767,953.99
0xDc5...ed46
0xad...86a7
12/22/20243:36:15 AMbuy$9.55$0.00020570.014450.06311246,451.84
0xe61...Eb07
0xe7...0142
12/22/20243:35:39 AMbuy$9.83$0.00020520.014880.06310447,941.88
0x000...ecC7
0x8d...d5ca
12/22/20243:31:00 AMbuy$0.8971$0.00020490.0013570.0630994,377.56
0xf96...4Cc6
0xd7...da2f
12/22/20243:28:45 AMbuy$6.61$0.00020470.010.06309632,289.64
0xdb4...E44A
0x0f...9f4a
12/22/20243:26:09 AMbuy$10.19$0.00020420.015420.0630949,919.81
0x000...f95e
0x0d...131c
12/22/20243:22:21 AMbuy$3.45$0.00020370.0052370.06308516,976.79
0x000...f95e
0xac...7d0f
12/22/20243:21:51 AMbuy$7.23$0.00020340.010960.0630835,580.05
0x000...5637
0x92...301f
12/22/20243:18:09 AMbuy$2.74$0.00020230.004180.06307613,587.53
0x000...f95e
0xc0...5062
12/22/20243:18:09 AMbuy$11.36$0.0002020.017280.06307156,261.32
0x581...C589
0xbf...fcdc
12/22/20243:12:27 AMsell$4.89$0.00020070.0074580.06305624,402.23
0x000...f95e
0x5f...c68a
12/22/20243:08:15 AMsell$12.09$0.00020120.01840.06306360,098.43
0x888...21Fc
0x16...b9a4
12/22/20242:43:06 AMsell$0.4412$0.00020290.00066710.0630682,174.36
0x380...28dc
0x0a...9364
12/22/20242:42:57 AMsell$10.35$0.00020310.015650.06307250,948.85
0x387...0bB1
0x98...0d69
12/22/20242:42:54 AMsell$13.93$0.00020380.021060.06308168,347.02
0xa3E...87FD
0xdb...6d75
12/22/20242:40:57 AMsell$6.4$0.00020430.0096820.06308931,344.34
0x716...31A3
0xc6...1cea
12/22/20242:36:12 AMsell$2.91$0.00020520.0043970.06309314,215.8
0x000...f95e
0xf0...64ff