WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006142
Presyo
0.076173 WBNB
TVL
$10,724.47
MKT CAP
$24.2M
5m
0%
1h
-0.39%
4h
-2.54%
24h
12.26%
Ibahagi
TXNS
533
Mga Bumili
233
Mga Nagbenta
300
Dami
9K
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
87.32M
Pinagsama WBNB:
$5.38

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00006142. Ang presyo ng RACA ay pataas 12.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $8,892.29. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $24,232,314.05. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $10,724.47. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $10,724.47.

Ang kabuuang transaksyon ng RACA/WBNB ay 533 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 300 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $8,892.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000006173, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006142 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:32:03 AMbuy$9.57$0.000061420.0096230.076173155,885
0x5cC...AC07
0x48...86a4
09/18/20257:16:11 AMbuy$0.2417$0.000061230.00024330.0761623,948.99
0x7d1...61AD
0xca...b3dd
09/18/20257:12:20 AMsell$10.56$0.000061060.010640.076149173,072.83
0xcb3...7b1D
0x43...be4a
09/18/20256:48:31 AMbuy$0.2196$0.00006130.00022160.0761863,583.36
0x7d1...61AD
0xa0...ca68
09/18/20256:44:45 AMsell$50.34$0.000060890.05080.076144826,800
0x4f8...e417
0x23...3756
09/18/20256:44:45 AMbuy$32.36$0.000060960.032650.076151530,873.73
0x999...0515
0x06...4543
09/18/20256:34:40 AMsell$16.67$0.000061660.016820.076222270,395.55
0x752...e188
0xc5...d0b5
09/18/20256:27:29 AMsell$9.27$0.000062030.0093460.076252149,492.47
0xd20...31F8
0xbe...96bb
09/18/20256:25:45 AMsell$6.76$0.000062210.0068220.076271108,790.51
0x6c9...0ab0
0x48...ec96
09/18/20256:22:42 AMsell$8.51$0.000062370.0085880.076288136,563.34
0x53e...D2Db
0x60...3443
09/18/20255:43:32 AMsell$0.1051$0.000063310.00010620.0763961,661.1
0x4f8...e417
0x63...50a3
09/18/20255:38:38 AMsell$19.61$0.000063570.019790.076416308,516.5
0x999...0515
0x30...f459
09/18/20255:38:38 AMbuy$28.35$0.000063760.028620.076435444,755.62
0x4f8...e417
0xbe...08eb
09/18/20255:11:33 AMbuy$27.85$0.000063730.028070.076423437,063.53
0x684...17af
0xba...42e3
09/18/20255:11:34 AMsell$22.87$0.000063540.023050.076403359,994.72
0xB81...8a88
0xba...c91f
09/18/20255:09:09 AMbuy$9.6$0.00006330.0096780.076379151,716.66
0x06f...1bC1
0x8d...e5be
09/18/20254:03:42 AMsell$0.2276$0.000063020.00022910.0763423,612.25
0x67A...EC2E
0x8f...40b9
09/18/20252:44:00 AMsell$15.64$0.00006270.015860.076361249,430.32
0x3DD...223f
0x81...a426
09/18/20252:24:12 AMbuy$46.67$0.000063880.047280.076472730,554.43
0x07D...6723
0x56...d42f
09/18/20252:24:12 AMsell$68.63$0.000062090.069530.0762911.11M
0xdEB...Da34
0xa0...ce66