WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001781
Presyo
0.072834 WBNB
TVL
$4,647.99
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
51
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
130.53M
Pinagsama WBNB:
$3.69

RACA/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001781. Ang presyo ng RACA ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $50.79. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,027,970.89. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $4,647.99. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $4,647.99.

Ang kabuuang transaksyon ng RACA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $50.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002834, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001781 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/202612:25:12 AMsell$6.69$0.000017810.010660.072834376,151.21
0x999...0515
0xc7...5629
03/07/202612:25:12 AMbuy$12.59$0.000017840.020040.072839705,787.07
0x211...787a
0xa6...5f6c
03/06/202611:21:22 PMbuy$0.3782$0.000017740.00060170.07282321,309.73
0x3ec...f355
0x5c...2cc8
03/06/20267:57:14 PMbuy$0.005929$0.00001780.0594020.072823333.01
0xD54...d5ED
0xb7...4fff
03/06/20266:42:53 PMsell$0.1167$0.000017760.00018480.0728126,573.24
0x659...1221
0xca...f5f4
03/06/20266:36:02 PMsell$1.79$0.000017760.0028490.072814101,252.64
0x36d...ecd2
0x81...6d62
03/06/20266:24:29 PMsell$1.03$0.000017750.001650.07281758,555.23
0x36d...ecd2
0xf3...9984
03/06/20265:43:11 PMbuy$1.94$0.000017710.0030990.072828109,599.29
0x36d...ecd2
0xc8...55a2
03/06/20264:04:44 PMsell$4.55$0.000017750.0072310.07282256,435.83
0x1a3...6297
0x1b...e57a
03/06/20262:37:00 PMbuy$4.11$0.000017790.0065540.072831231,437.74
0xF63...8e66
0x59...2361
03/06/20262:00:53 PMbuy$4.18$0.000017840.006620.072821234,610.62
0xC84...A677
0x50...497e
03/06/20261:35:14 PMsell$4.57$0.0000180.0071420.07281254,097.4
0xE79...1a26
0xc3...dc96
03/06/202612:43:17 PMbuy$0.4455$0.000017990.00070010.07282724,764.73
0x150...8864
0x08...85be
03/06/202610:38:47 AMsell$1.02$0.000018040.0015990.07281656,801.16
0x36d...ecd2
0xb7...e0dd
03/06/20269:24:34 AMbuy$1.99$0.000018090.0031150.072826110,214.64
0x113...94CB
0xbf...acb2
03/06/20264:40:41 AMbuy$1.55$0.000018180.0024070.07282285,280.72
0x8b9...Fd51
0x88...023d
03/06/20264:40:05 AMbuy$3.76$0.000018160.0058380.072816207,315.77
0xF73...4E14
0x39...9e5c
03/05/20266:06:19 PMbuy$1.94$0.000018180.0030.072809106,784.24
0x5E5...e582
0x57...9069
03/05/20265:38:46 PMbuy$0.5302$0.000018180.00081820.07280629,155.19
0x1Bb...F139
0xf1...731f
03/05/20264:08:32 PMbuy$1.61$0.000018180.0024960.07280389,038.28
0xe7e...8fee
0xa2...6f92