WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0000229
Presyo
0.072659 WBNB
TVL
$6,145.71
MKT CAP
$9M
5m
0%
1h
0%
4h
0.25%
24h
-0.39%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
394
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
134.24M
Pinagsama WBNB:
$3.56

RACA/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.0000229. Ang presyo ng RACA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $394.46. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $9,039,616.38. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $6,145.72. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $6,145.72.

Ang kabuuang transaksyon ng RACA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $394.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002659, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000229 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/202510:50:17 PMbuy$3.68$0.00002290.0042780.072659160,853.67
0x36d...ecd2
0x8d...ae6f
12/31/202510:46:47 PMbuy$1.82$0.000022860.0021140.07265579,639
0x36d...ecd2
0x7f...b4c1
12/31/20257:52:32 PMsell$6.58$0.000022880.0076150.072648287,523.39
0xDD9...be28
0xb8...bc61
12/31/20257:42:11 PMsell$4.89$0.000022850.0056880.072658213,989.72
0x73e...875A
0x3e...736f
12/31/20255:25:16 PMbuy$0.8209$0.000023050.00095150.07267235,603.32
0x19C...6355
0x02...862b
12/31/20255:25:15 PMsell$5.26$0.000022990.0061060.072665229,055.94
0xDD9...be28
0x31...1b32
12/31/20253:08:31 PMsell$6.78$0.000023130.0078460.072676293,199.77
0x2e7...e267
0xea...c5d4
12/31/20253:08:30 PMbuy$11.94$0.000023180.013820.072682515,232.67
0xa64...0372
0x35...612e
12/31/20252:59:36 PMbuy$1.7$0.000023090.0019740.0726773,917.06
0x8AD...E63E
0x5f...df79
12/31/20252:29:36 PMsell$5.45$0.00002320.0062570.072663234,936.74
0x4fC...6Cc8
0x0c...aed2
12/31/20251:57:30 PMbuy$31.24$0.000022920.036130.0726511.36M
0x7ee...3604
0xe9...375e
12/31/20251:57:29 PMsell$37.55$0.000022880.043440.0726461.64M
0xcD9...Cc85
0xd5...983e
12/31/20251:46:23 PMsell$2.79$0.000023180.003230.072681120,482.83
0x7D7...F653
0xc9...a1b1
12/31/202512:35:38 PMsell$116.18$0.000024070.13430.0727844.83M
0xC26...45B4
0x1e...ba7e
12/31/202512:35:38 PMbuy$124.56$0.00002410.1440.0727885.17M
0xCcD...E0bb
0xbe...c602
12/31/20258:00:38 AMsell$5.55$0.000023190.0064060.072674239,533.66
0x475...0a60
0x9c...b195
12/31/20257:34:20 AMsell$2.38$0.00002310.0027630.072681103,062.83
0x36d...ecd2
0xa1...884c
12/31/20254:36:34 AMsell$0.06581$0.00002310.000076440.0726832,848.55
0x433...9E5d
0x55...6480
12/31/20253:57:06 AMbuy$12.11$0.000022990.014130.072683526,654.67
0x73e...875A
0x14...bea2
12/31/20253:57:05 AMsell$13.04$0.000022910.015220.072673569,239.5
0x03c...60d5
0xe5...6572