WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005387
Presyo
0.07826 WBNB
TVL
$8,107.59
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-0.57%
24h
-2.51%
Ibahagi
TXNS
67
Mga Bumili
10
Mga Nagbenta
57
Dami
257
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
75.36M
Pinagsama WBNB:
$6.21

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00005387. Ang presyo ng RACA ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $257.12. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,225,048.70. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $8,107.60. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $8,107.60.

Ang kabuuang transaksyon ng RACA/WBNB ay 67 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 57 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $257.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000000826, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005387 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:42:07 PMbuy$2.01$0.000053870.0030910.0782637,421.49
0xa97...2061
0xbc...e6cd
07/04/20253:00:35 PMsell$1.36$0.000053870.0020790.07822625,284.91
0x730...7062
0x82...e20a
07/04/20253:00:24 PMbuy$4.66$0.000054040.0071160.07825286,241.26
0x599...23D2
0x33...f971
07/04/20251:50:37 PMbuy$4.97$0.000054170.0075640.07823291,882.64
0x9A1...5ef2
0x6a...a1cd
07/04/202512:36:09 PMsell$1.78$0.000053970.0027040.07819333,005.33
0xEa3...88c6
0x6a...0c3b
07/04/202512:35:47 PMsell$1.05$0.000054010.0015970.07819919,485.12
0xCbE...4064
0x48...1f34
07/04/202512:27:31 PMsell$0.8763$0.000054030.001330.07820316,217.91
0xfaC...E057
0x52...b3dc
07/04/202512:11:42 PMsell$0.3465$0.000054050.0005260.0782056,410.3
0x39A...0d14
0x03...f967
07/04/202511:56:55 AMsell$2.3$0.000054070.0035070.07821142,718.44
0x150...8864
0x5f...491d
07/04/202511:57:07 AMsell$0.1308$0.000054030.00019860.0782062,421.17
0x072...bCC1
0x39...dd5d
07/04/202511:56:09 AMsell$0.8928$0.000054110.0013550.07821716,499.14
0xda2...1051
0x1c...2189
07/04/202511:40:31 AMsell$1.93$0.000054130.0029460.07822335,825.3
0xFd3...9314
0x64...4945
07/04/202511:05:06 AMsell$1.88$0.000054180.0028610.07823134,766.43
0x000...41f6
0xd9...be2a
07/04/202511:05:06 AMsell$1.36$0.000054230.0020770.07823725,213.38
0xAaF...8be2
0xe1...5f67
07/04/202510:50:57 AMsell$1.69$0.000054190.0025710.07824431,186.63
0x000...f95e
0x23...c694
07/04/202510:50:57 AMsell$0.5121$0.000054220.0007790.0782489,444.86
0xAaF...8be2
0x48...8cd8
07/04/202510:42:43 AMsell$0.7509$0.000054230.0011420.07825113,845.43
0x1Bb...F139
0xb7...c839
07/04/202510:33:33 AMsell$0.46$0.000054230.00070010.0782538,482.55
0x38a...a96a
0x72...2d51
07/04/202510:30:26 AMsell$0.7542$0.000054250.0011470.07825513,903.6
0x914...4059
0x5d...c1b5
07/04/202510:25:21 AMsell$1.15$0.000054270.0017550.07825921,247.81
0x49A...D063
0x0c...6fcd