Impormasyon tungkol sa RACA-WBNB pair
- Pinagsama RACA:
- 128.47M
- Pinagsama WBNB:
- $3.74
RACA/WBNB price stats sa BNB Chain
Noong Pebrero 13, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001747. Ang presyo ng RACA ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $60.89. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,895,485.10. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $4,482.93. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RACA/WBNB ngayon?
Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $4,482.93.
Ilang transaksyon ang mayroon sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa RACA/WBNB pool sa nakaraang 24 na oras?
Ang RACA/WBNB pool ay may trading volume na $60.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACA sa WBNB?
Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002921, na naitala noong 1:32 PM UTC.
Magkano ang 1 RACA sa dolyar?
Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001747 ngayon.
RACA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:10:14 PM | buy | $0.9044 | $0.00001747 | 0.001511 | 0.072921 | 51,757.33 | 0x41...b82c | |
| 02/13/2026 | 12:33:15 PM | buy | $1.47 | $0.00001747 | 0.002468 | 0.072918 | 84,590.92 | 0xcc...ed98 | |
| 02/13/2026 | 8:17:49 AM | buy | $1.14 | $0.00001742 | 0.001913 | 0.072914 | 65,664.46 | 0x88...533e | |
| 02/13/2026 | 8:17:42 AM | sell | $5.82 | $0.0000174 | 0.009742 | 0.072909 | 334,882.76 | 0x72...aead | |
| 02/13/2026 | 7:22:29 AM | sell | $1.52 | $0.00001751 | 0.002543 | 0.072918 | 87,130.8 | 0x1f...c91f | |
| 02/13/2026 | 7:22:29 AM | sell | $0.06972 | $0.00001752 | 0.0001161 | 0.07292 | 3,977.53 | 0xfa...bdb0 | |
| 02/13/2026 | 6:23:45 AM | buy | $5 | $0.00001742 | 0.008409 | 0.072926 | 287,414.17 | 0xe9...adf4 | |
| 02/13/2026 | 5:59:42 AM | buy | $3.94 | $0.00001745 | 0.006585 | 0.072914 | 225,980.14 | 0x15...2eaf | |
| 02/13/2026 | 5:49:23 AM | buy | $2.75 | $0.00001747 | 0.004583 | 0.072905 | 157,743.8 | 0xda...1c03 | |
| 02/13/2026 | 5:25:13 AM | buy | $1.73 | $0.0000175 | 0.002866 | 0.072899 | 98,859.09 | 0x46...a8f0 | |
| 02/13/2026 | 4:46:24 AM | buy | $1.98 | $0.00001755 | 0.003267 | 0.072895 | 112,865.11 | 0xf9...97ac | |
| 02/13/2026 | 4:36:02 AM | buy | $1.49 | $0.00001754 | 0.002462 | 0.07289 | 85,191.96 | 0x07...c312 | |
| 02/13/2026 | 4:26:24 AM | buy | $0.304 | $0.00001756 | 0.0005 | 0.072888 | 17,310.51 | 0xa8...02e0 | |
| 02/13/2026 | 4:19:01 AM | buy | $0.9791 | $0.00001757 | 0.001607 | 0.072886 | 55,700.55 | 0x7f...135f | |
| 02/13/2026 | 4:16:59 AM | buy | $0.9787 | $0.00001755 | 0.001607 | 0.072884 | 55,736.36 | 0xf1...ee4c | |
| 02/13/2026 | 3:47:53 AM | buy | $0.5271 | $0.00001754 | 0.0008657 | 0.072882 | 30,036.26 | 0xeb...22c8 | |
| 02/13/2026 | 3:12:41 AM | buy | $0.769 | $0.00001751 | 0.001265 | 0.07288 | 43,913.52 | 0x3c...90c1 | |
| 02/13/2026 | 2:44:15 AM | buy | $0.9203 | $0.00001758 | 0.001506 | 0.072878 | 52,331.76 | 0xc0...fdc2 | |
| 02/13/2026 | 2:12:22 AM | sell | $1.17 | $0.00001764 | 0.001903 | 0.072867 | 66,374.03 | 0x13...6eb9 | |
| 02/12/2026 | 11:20:06 PM | sell | $4.34 | $0.00001762 | 0.007087 | 0.072874 | 246,582.61 | 0x47...3203 |