WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001377
Presyo
0.071786 WBNB
TVL
$4,545.85
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.36%
24h
2.85%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
28
Telegram price alerts
Pares:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
164.95M
Pinagsama WBNB:
$2.94

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RACA token sa DEX Biswap ay $0.00001377. Ang presyo ng RACA ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.23. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,435,008.65. Ang kontrata ng liquidity pool ay 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 na may kabuuang halaga na naka-lock (TVL) na $4,545.85. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90 ay $4,545.85.

Ang kabuuang transaksyon ng RACA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $28.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001786, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001377 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:52:29 PMsell$3.64$0.000013770.0047240.071786264,421.06
0x8Df...68d3
0xb0...8f53
09/19/20269:46:06 AMsell$0.05052$0.000013720.000065880.0717893,681.41
0x9C1...6054
0xd7...23da
09/19/20261:26:53 AMbuy$0.6804$0.00001370.00089210.07179649,664.77
0x967...27F4
0xeb...0067
09/19/20261:25:53 AMbuy$0.6803$0.000013690.00089210.07179549,694.77
0x967...27F4
0x1f...fb0b
09/19/20261:08:17 AMbuy$1.21$0.000013680.0015960.07179389,033.09
0x532...8E97
0x63...57e4
09/18/202611:51:11 PMsell$0.277$0.000013590.00036370.07178520,369.55
0x49F...dEAd
0xdb...0cfd
09/18/20268:35:59 PMsell$0.08591$0.000013630.00011250.0717866,300.86
0xdC1...BF96
0xa9...079f
09/18/20267:10:31 PMsell$0.04131$0.000013710.00005380.0717863,012.47
0x05A...10b1
0x29...916d
09/18/20267:02:37 PMsell$0.06904$0.000013650.000090310.0717865,056.17
0x05A...10b1
0x69...0dae
09/18/20266:37:38 PMsell$0.04781$0.000013650.000062550.0717863,501.94
0xB17...6030
0xa4...44b0
09/18/20265:51:24 PMbuy$5.24$0.000013610.0068880.071789384,956.16
0x532...8E97
0x51...de78
09/18/20265:06:44 PMbuy$8.35$0.000013510.011010.071782617,849.52
0xF9b...Af41
0xfa...a235
09/18/20265:06:44 PMsell$2.62$0.000013490.0034630.07178194,554.6
0xd07...14d1
0x00...c253
09/18/20262:34:12 PMsell$0.2033$0.000013370.0002680.07176315,197.29
0x838...e10A
0xe4...978b
09/18/20261:45:00 PMsell$5$0.000013390.006610.071767373,994.18
0x0E2...2f4c
0xa4...e244
09/18/202612:21:13 PMbuy$3.86$0.000013250.0051790.071775291,685.96
0x8f5...10CA
0xe8...cf8e
09/18/20268:34:22 AMbuy$0.794$0.000013360.0010520.07177159,424.65
0x7c2...B179
0x6a...6c5f
09/18/20267:05:58 AMsell$4.63$0.000013350.006140.071767347,358.34
0x0F0...D349
0x7f...13a1
09/18/20266:06:25 AMsell$3.7$0.000013380.0049160.071774277,040.67
0x1a3...6297
0xdb...ca3f
09/18/20262:37:35 AMsell$4.22$0.000013360.0056280.07178316,043.38
0x8f5...10CA
0xa0...e1d5