WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMR-WBNB pair

Presyo USD
$0.00002389
Presyo
0.07442 WBNB
TVL
$17,217.55
MKT CAP
$238.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0x08eCD2a6eBc1fb8C88FFe50f97A69C2814ABaC3E
PMR:
0x1dC5779ed65BCc1F0A42d654444FB0Ce59D7783b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMR:
360.32M
Pinagsama WBNB:
$15.92

PMR/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PMR token sa DEX Biswap ay $0.00002389. Ang presyo ng PMR ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $58.75. Ang kontrata ng PMR token ay 0x1dC5779ed65BCc1F0A42d654444FB0Ce59D7783b na may market cap na $238,923.03. Ang kontrata ng liquidity pool ay 0x08eCD2a6eBc1fb8C88FFe50f97A69C2814ABaC3E na may kabuuang halaga na naka-lock (TVL) na $17,217.56. Ang PMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMR/WBNB na may kontrata na address 0x08eCD2a6eBc1fb8C88FFe50f97A69C2814ABaC3E ay $17,217.56.

Ang kabuuang transaksyon ng PMR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PMR/WBNB pool ay may trading volume na $58.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMR sa WBNB ay 0.0000000442, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PMR sa USD ay $0.00002389 ngayon.

PMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20245:42:08 PMbuy$7.74$0.000023890.014320.07442324,005.08
0x613...Aa83
0x18...4bde
10/03/20241:04:53 PMbuy$32.61$0.000023730.060440.0743991.37M
0x96d...089e
0x47...1adb
10/03/20243:50:55 AMsell$18.38$0.000024060.033490.074383764,272.06
0xa3E...87FD
0xd4...d13c
10/02/20245:01:40 AMbuy$34.57$0.000024270.062430.0743831.42M
0x01E...0781
0x27...a258
10/02/20245:01:22 AMbuy$2.79$0.000024170.0050440.074365115,569.51
0x127...3D69
0xa4...c915
10/02/20242:29:25 AMsell$5.8$0.000024150.010460.074357240,261.12
0x659...5105
0x87...2560
10/02/20241:13:49 AMsell$3.1$0.000024060.005630.074366128,962.62
0x000...4250
0x8f...6980
10/02/20241:13:13 AMsell$1.53$0.000024050.0027930.07436464,012.37
0x05C...d334
0xb6...039e
10/02/20241:13:01 AMsell$14.86$0.000024080.026960.07437617,078.31
0x270...E315
0xe9...0b25
09/30/20243:29:02 PMbuy$4.79$0.000025310.0083180.07439189,463.44
0x152...Bf3b
0x0e...5e8b
09/30/20241:58:38 PMsell$4.88$0.000025290.0084650.074382193,175.25
0x198...6139
0x01...df30
09/30/20241:58:20 PMsell$11.26$0.00002530.019510.074383445,172.63
0xb18...ba5a
0x14...f79e
09/30/20241:10:07 AMsell$10.6$0.000025810.018080.0744411,032.37
0x152...Bf3b
0xd9...c1f2
09/30/20241:10:01 AMsell$1.54$0.000025860.0026330.07440559,774.29
0x24C...D336
0xf6...2097
09/30/20241:10:01 AMsell$1.54$0.000025870.0026340.07440759,782.28
0x6D5...500d
0x01...908d
09/30/202412:29:43 AMbuy$59.3$0.00002590.10040.0743892.29M
0x2E7...68cD
0x37...0fd9
09/30/202412:29:43 AMsell$41.13$0.000026120.069690.0744261.57M
0x2E7...68cD
0x73...4873
09/30/202412:29:43 AMsell$58.47$0.000025850.099070.0743792.26M
0x347...eC48
0x27...0b0a
09/29/20243:39:38 AMsell$22.27$0.000026760.037080.074456832,140.53
0x820...2ED8
0x83...d322
09/29/20243:39:17 AMsell$2.86$0.000026830.0047670.074468106,705.65
0x185...c421
0xd8...a53b