WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.07675
Presyo
0.0001232 WBNB
TVL
$100,873.11
MKT CAP
$76.7M
5m
0%
1h
-0.20%
4h
-1.59%
24h
-2.64%
Ibahagi
TXNS
66
Mga Bumili
24
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
656,900.58
Pinagsama WBNB:
$81.01

PMG/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.07675. Ang presyo ng PMG ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,755.04. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $76,733,192.88. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $100,873.11. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $100,873.11.

Ang kabuuang transaksyon ng PMG/WBNB ay 66 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $5,755.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.0001232, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.07675 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:02:35 AMsell$32.1$0.076750.051560.0001232418.23
0x773...Bf7b
0x82...5864
11/16/20244:01:38 AMsell$92.22$0.076850.14830.00012351,200
0xbbb...CFf9
0xf9...4881
11/16/20243:36:11 AMsell$18.79$0.07690.030270.0001238244.39
0x97c...3b26
0x7d...1b9c
11/16/20242:59:17 AMsell$92.36$0.076970.14890.00012411,200
0xbbb...CFf9
0x2b...ef93
11/16/20242:52:41 AMsell$92.69$0.077240.14950.00012451,200
0xbbb...CFf9
0x1f...edbb
11/16/20241:05:14 AMsell$99.44$0.077320.16080.0001251,286.13
0x055...7066
0x4d...f9be
11/16/202412:39:14 AMsell$84.53$0.077450.13690.00012551,091.37
0xDdB...CDA7
0x99...b396
11/16/202412:38:50 AMsell$93.27$0.077720.15110.00012591,200
0xbbb...CFf9
0xfc...12f9
11/16/202412:32:14 AMsell$93.58$0.077980.15170.00012641,200
0xbbb...CFf9
0x71...2505
11/15/202411:30:26 PMsell$25.02$0.07820.040550.0001267319.99
0xEa9...7d0F
0x0b...0eac
11/15/202411:28:17 PMsell$23.21$0.078260.037620.0001268296.6
0x037...0760
0xb7...ae06
11/15/202411:19:29 PMsell$11.9$0.078320.019290.0001269151.98
0x000...Beee
0x90...88bd
11/15/20247:40:50 PMsell$57.7$0.077680.094420.0001271742.84
0x055...7066
0x9d...c927
11/15/20245:36:35 PMbuy$10.92$0.077870.017880.0001274140.26
0xEfB...6394
0xc5...1ea3
11/15/20244:25:23 PMsell$99.62$0.077820.16310.00012741,280.14
0x055...7066
0x05...744d
11/15/20244:06:47 PMsell$102.1$0.07780.16790.00012791,312.29
0x055...7066
0x90...9370
11/15/20243:11:02 PMbuy$102.23$0.077520.1690.00012821,318.67
0x055...7066
0xe2...ceb7
11/15/20243:08:26 PMbuy$46.34$0.077530.076410.0001278597.72
0x52d...FC60
0x1d...2b2b
11/15/20243:01:23 PMbuy$33.77$0.077640.055520.0001276435
0x0e1...27F1
0xcc...6c01
11/15/20242:59:38 PMbuy$22.82$0.077620.037480.0001274294
0xCf7...30c7
0x1d...c44c