WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.008988
Presyo
0.00001476 WBNB
TVL
$34,852.48
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.27%
24h
3.96%
Ibahagi
TXNS
54
Mga Bumili
32
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
1.94M
Pinagsama WBNB:
$28.63

PMG/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.008988. Ang presyo ng PMG ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,732.55. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $8,974,547.66. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $34,852.49. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $34,852.49.

Ang kabuuang transaksyon ng PMG/WBNB ay 54 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $1,732.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.00001476, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.008988 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20255:35:24 PMbuy$0.343$0.0089880.00056360.0000147638.16
0xC68...1c38
0xdf...3ebf
04/01/20255:29:30 PMbuy$5.81$0.0089850.0095550.00001476647.17
0x7d3...AF1B
0x0b...5cac
04/01/20252:38:57 PMbuy$9.9$0.0090590.016130.000014751,093.49
0x02d...86F4
0xc9...3ea3
04/01/20252:38:18 PMsell$68$0.0090670.11070.000014777,500
0xFec...0056
0x60...ebb6
04/01/20251:59:54 PMbuy$4.75$0.0091040.0077630.00001485522.7
0x1DE...0043
0xc2...6bd7
04/01/20251:59:51 PMsell$68.39$0.0091190.11150.000014877,500
0xFec...0056
0xe3...d8df
04/01/20251:16:00 PMsell$6.45$0.0091390.010540.00001494706.08
0x063...678b
0x00...2bf6
04/01/202512:24:18 PMbuy$11.93$0.0091750.019460.000014961,300.52
0x8D3...374d
0x09...0b78
04/01/202512:24:15 PMsell$68.9$0.0091870.11230.000014987,500
0xFec...0056
0x9f...b788
04/01/202511:09:33 AMsell$5.16$0.0091420.0085030.00001504565.15
0x000...eEba
0x4b...681b
04/01/202511:08:03 AMbuy$68.51$0.0091340.11260.000015027,500.73
0xFec...0056
0xee...167c
04/01/202511:03:33 AMbuy$3.44$0.0091150.0056460.00001496377.41
0x000...5856
0x9b...83c4
04/01/20258:53:18 AMbuy$8.55$0.0091960.01390.00001495929.69
0x56f...0636
0x48...888c
04/01/20258:53:12 AMbuy$2.39$0.00920.0038910.00001495260.17
0x4F4...4175
0xcf...f3a4
04/01/20258:53:09 AMsell$69.05$0.0092070.11220.000014967,500
0xFec...0056
0x43...7561
04/01/20255:47:18 AMsell$10.07$0.0091320.016590.000015031,103.67
0x096...8B0B
0x8e...b9df
04/01/20255:47:18 AMsell$3.58$0.0091440.0058930.00001503392.06
0xf27...caCf
0x9b...3a15
04/01/20255:47:15 AMbuy$68.54$0.0091370.11260.000015027,500.73
0xFec...0056
0xb5...dc82
04/01/20255:33:30 AMsell$10.03$0.0090910.016490.000014941,104.27
0x198...6139
0xd4...6953
04/01/20255:33:27 AMbuy$68.09$0.0090790.11190.000014927,500.73
0xFec...0056
0xb4...4b83