WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.002781
Presyo
0.053048 WBNB
TVL
$23,851.18
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
4.29M
Pinagsama WBNB:
$13.06

PMG/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.002781. Ang presyo ng PMG ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $164.16. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $2,781,291.96. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $23,851.18. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $23,851.18.

Ang kabuuang transaksyon ng PMG/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $164.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000003048, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.002781 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:57:51 AMbuy$16.82$0.0027810.018430.0530486,047.95
0x3bC...9E8A
0x66...83a1
09/15/20258:47:07 AMbuy$10.91$0.0027880.01190.0530413,914.86
0xC8E...23a1
0x8d...3e41
09/15/20258:03:03 AMbuy$20.48$0.0027920.022250.0530337,335.77
0xf02...EEEE
0x52...15be
09/15/20258:01:50 AMbuy$16.78$0.0027920.018170.0530236,011.12
0x7B5...7C4b
0x9d...6cbc
09/15/20257:43:54 AMbuy$15.74$0.002790.017010.0530155,642.83
0x1bE...7d93
0xe7...e1f2
09/15/20257:31:17 AMbuy$13.53$0.0027930.014570.0530084,843.97
0x84c...1EBE
0x39...9cc7
09/15/20256:35:04 AMbuy$8.38$0.0027980.0089920.0530032,994.41
0x6c9...0ab0
0xd9...3583
09/15/20253:15:50 AMsell$30.74$0.0027950.033020.05300211,000
0xDBa...e34f
0xbb...e71c
09/14/20252:39:22 PMbuy$12.15$0.0027970.013090.0530134,345.63
0x0E4...6962
0x7e...240f
09/14/20251:55:53 PMbuy$18.58$0.0027990.019940.0530056,637.33
0xDAe...AcA5
0x46...59e2
09/14/20256:02:31 AMbuy$9.88$0.0028240.010490.0529983,500.48
0xC8E...23a1
0x27...2baf
09/14/20256:02:18 AMsell$56.54$0.0028270.060070.05300320,000
0xCf1...784c
0x6d...252e
09/13/20259:02:42 PMsell$11.05$0.0028090.011880.053023,935.97
0xC8E...23a1
0x97...280c
09/13/20253:51:07 PMsell$8.47$0.0028430.0090220.0530252,982.23
0x730...7062
0x47...6d75
09/13/20253:51:01 PMbuy$95.29$0.0028280.10130.0530133,686.34
0xfcd...Ee84
0xde...e172
09/13/202510:13:13 AMsell$56.17$0.0028080.059810.0529920,000
0xCf1...784c
0xdd...23a2
09/13/202510:13:14 AMbuy$8.08$0.0028030.0086050.0529842,883.37
0x314...F052
0xd6...6c24
09/13/20259:14:16 AMbuy$120.13$0.0027620.12970.05298343,491.5
0x4a2...98F0
0x85...5477
09/12/20256:16:34 PMbuy$9.36$0.0027030.010210.0529483,463.77
0x557...4d48
0xc7...9b8e
09/12/20256:16:34 PMsell$54.17$0.0027080.059070.05295320,000
0xCf1...784c
0x18...d58b