- WhatToFarm
- BNB Chain
- Biswap
- PMG-WBNB LPs
Impormasyon tungkol sa PMG-WBNB pair
- Pinagsama PMG:
- 1.2M
- Pinagsama WBNB:
- $45.2
PMG/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.02719. Ang presyo ng PMG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $327.76. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $27,137,510.12. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $65,414.78. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PMG/WBNB ngayon?
Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $65,414.78.
Ilang transaksyon ang mayroon sa PMG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PMG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa PMG/WBNB pool sa nakaraang 24 na oras?
Ang PMG/WBNB pool ay may trading volume na $327.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PMG sa WBNB?
Ang exchange rate ng 1 PMG sa WBNB ay 0.00003758, na naitala noong 2:01 PM UTC.
Magkano ang 1 PMG sa dolyar?
Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.02719 ngayon.
PMG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:15:43 PM | sell | $81.58 | $0.02719 | 0.1127 | 0.00003758 | 3,000 | 0x42...ca04 | |
| 01/17/2025 | 12:18:34 PM | sell | $81.98 | $0.02732 | 0.1133 | 0.00003777 | 3,000 | 0xa1...2112 | |
| 01/17/2025 | 11:16:34 AM | sell | $82.02 | $0.02734 | 0.1139 | 0.00003796 | 3,000 | 0x13...8542 | |
| 01/17/2025 | 10:14:55 AM | sell | $22.61 | $0.02739 | 0.03144 | 0.00003808 | 825.61 | 0x8b...559c | |
| 01/16/2025 | 8:23:43 PM | sell | $46.08 | $0.02717 | 0.06472 | 0.00003816 | 1,695.82 | 0xd6...9a99 | |
| 01/16/2025 | 3:01:45 PM | buy | $13.47 | $0.02684 | 0.01921 | 0.00003828 | 501.78 | 0xdd...3a88 | |
| 01/16/2025 | 12:06:21 PM | sell | $23.75 | $0.02713 | 0.03342 | 0.00003818 | 875.31 | 0xf3...d994 | |
| 01/16/2025 | 10:49:54 AM | buy | $81.11 | $0.02703 | 0.1147 | 0.00003822 | 3,000.59 | 0x04...048f | |
| 01/16/2025 | 10:43:48 AM | buy | $5.26 | $0.02696 | 0.007447 | 0.00003812 | 195.34 | 0xc1...879c | |
| 01/16/2025 | 9:25:30 AM | buy | $16.58 | $0.02679 | 0.02357 | 0.00003809 | 618.82 | 0x94...acbd | |
| 01/16/2025 | 9:25:27 AM | sell | $80.38 | $0.02679 | 0.1142 | 0.00003809 | 3,000 | 0x6b...a384 | |
| 01/16/2025 | 9:14:21 AM | sell | $72.72 | $0.02692 | 0.1034 | 0.00003828 | 2,701.28 | 0x67...cdda | |
| 01/16/2025 | 9:12:42 AM | sell | $17.76 | $0.02699 | 0.02525 | 0.00003838 | 657.92 | 0xf4...cca4 | |
| 01/16/2025 | 9:12:36 AM | buy | $81.01 | $0.02699 | 0.1151 | 0.00003839 | 3,000.59 | 0xe6...9b3a | |
| 01/16/2025 | 9:12:33 AM | sell | $117.82 | $0.02697 | 0.1675 | 0.00003835 | 4,367.83 | 0x94...347a | |
| 01/16/2025 | 9:12:30 AM | buy | $81.21 | $0.02706 | 0.1154 | 0.00003847 | 3,001.17 | 0xe9...96f0 | |
| 01/16/2025 | 9:12:24 AM | sell | $32.13 | $0.02696 | 0.04569 | 0.00003834 | 1,191.77 | 0x17...4339 | |
| 01/16/2025 | 9:12:24 AM | buy | $134.45 | $0.02693 | 0.1911 | 0.00003829 | 4,992 | 0x33...71a5 | |
| 01/16/2025 | 9:12:24 AM | buy | $31.93 | $0.02679 | 0.0454 | 0.00003809 | 1,191.77 | 0xe5...52ed | |
| 01/16/2025 | 9:12:21 AM | buy | $32.13 | $0.02674 | 0.04569 | 0.00003802 | 1,201.8 | 0xa2...3775 |