WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.005346
Presyo
0.058183 WBNB
TVL
$27,893.46
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-4.67%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
375
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
2.61M
Pinagsama WBNB:
$21.34

PMG/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.005346. Ang presyo ng PMG ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $375.46. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $5,342,452.66. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $27,893.46. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $27,893.46.

Ang kabuuang transaksyon ng PMG/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $375.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000008183, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.005346 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20255:45:17 AMbuy$12.96$0.0053460.019830.0581832,424.31
0x95f...4212
0x1e...6ddd
05/31/20255:45:15 AMbuy$12.15$0.0053360.01860.0581682,277.67
0xFB5...8590
0x41...479d
05/31/20255:45:14 AMbuy$21.29$0.0053230.032590.0581493,999.97
0xFB5...8590
0x08...56d3
05/31/20254:19:39 AMbuy$13.38$0.0052810.020590.0581282,534.08
0x272...5DC9
0x48...1db1
05/30/20252:19:42 PMbuy$53.93$0.005420.08050.058099,950.64
0x394...15c2
0xd7...6fe4
05/30/20252:19:42 PMsell$154.17$0.0054470.23010.0581328,299.81
0x055...7066
0x26...e44e
05/30/20252:18:17 PMsell$22.06$0.0055150.032920.0582314,000
0xbbb...CFf9
0x3c...e75d
05/30/20252:18:15 PMsell$7.68$0.0055260.011460.0582491,389.89
0x639...a428
0x13...7d46
05/30/20252:18:12 PMsell$22.15$0.0055380.033060.0582664,000
0xbbb...CFf9
0x77...57d5
05/30/20252:11:02 PMsell$11.92$0.0055510.017790.0582852,148.04
0x551...1833
0xcc...eac6
05/30/20251:38:56 PMsell$7.74$0.005570.011530.0582971,390.42
0x00e...52F8
0x31...965b
05/30/20251:38:54 PMsell$22.32$0.0055810.033250.0583144,000
0xbbb...CFf9
0x67...a1c2
05/30/202512:44:29 PMsell$4.16$0.0055850.0062130.058329745.93
0xe09...5268
0xda...f1dc
05/30/20256:41:51 AMsell$9.49$0.0056070.014110.0583371,692.7
0x958...835f
0x59...cee7
05/30/20251:38:56 AMsell$22.46$0.0056160.033420.0583554,000
0xbbb...CFf9
0x43...c07c
05/28/202510:37:43 AMsell$75.56$0.0057350.11040.05838413,175.02
0x055...7066
0x28...4402
05/28/202510:37:44 AMbuy$23.82$0.0057260.034830.0583724,160.27
0xC8E...23a1
0xa5...7a79
05/27/20255:06:42 AMsell$140.39$0.0057320.20830.05850824,489.44
0x90A...D00C
0x39...cd48
05/25/202510:44:04 PMbuy$29.7$0.0057460.04440.058595,169.75
0xA1E...629D
0x07...c70f
05/25/202510:19:44 PMbuy$9.09$0.0057290.01360.0585671,587.75
0xC90...3555
0x6e...5446