Impormasyon tungkol sa PMG-WBNB pair
- Pinagsama PMG:
- 4.53M
- Pinagsama WBNB:
- $12.36
PMG/WBNB price stats sa BNB Chain
Noong Agosto 24, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.002386. Ang presyo ng PMG ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $128.48. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $2,386,575.71. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $21,614.20. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PMG/WBNB ngayon?
Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $21,614.20.
Ilang transaksyon ang mayroon sa PMG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PMG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PMG/WBNB pool sa nakaraang 24 na oras?
Ang PMG/WBNB pool ay may trading volume na $128.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PMG sa WBNB?
Ang exchange rate ng 1 PMG sa WBNB ay 0.00000273, na naitala noong 9:12 PM UTC.
Magkano ang 1 PMG sa dolyar?
Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.002386 ngayon.
PMG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2025 | 6:06:13 PM | sell | $2.67 | $0.002386 | 0.003058 | 0.05273 | 1,119.78 | 0xde...2176 | |
08/24/2025 | 5:17:57 PM | buy | $7.73 | $0.002382 | 0.00888 | 0.052735 | 3,246.96 | 0xa5...52c3 | |
08/24/2025 | 5:17:42 PM | buy | $18.33 | $0.002381 | 0.02105 | 0.052733 | 7,700.96 | 0xad...c1d6 | |
08/24/2025 | 11:00:36 AM | buy | $37.73 | $0.002345 | 0.0437 | 0.052716 | 16,085.63 | 0xdf...cfe3 | |
08/24/2025 | 10:11:28 AM | buy | $5.72 | $0.002345 | 0.006603 | 0.052703 | 2,442.8 | 0x0e...e769 | |
08/24/2025 | 10:11:16 AM | buy | $13.17 | $0.002345 | 0.01518 | 0.052702 | 5,617.37 | - | 0x93...815a |
08/24/2025 | 10:11:16 AM | buy | $1.98 | $0.00234 | 0.002292 | 0.052697 | 849.76 | 0xbd...d107 | |
08/24/2025 | 6:57:18 AM | buy | $37.74 | $0.002346 | 0.04322 | 0.052687 | 16,084.76 | 0xc0...d4f4 | |
08/24/2025 | 6:22:01 AM | buy | $3.36 | $0.002342 | 0.003837 | 0.052674 | 1,435.01 | 0x29...5952 | |
08/23/2025 | 5:36:12 PM | sell | $2.79 | $0.002351 | 0.00317 | 0.052668 | 1,187.99 | 0x67...0a12 | |
08/23/2025 | 5:35:44 PM | buy | $47.01 | $0.002346 | 0.05336 | 0.052663 | 20,037.53 | 0x88...d2d2 | |
08/23/2025 | 5:16:31 PM | buy | $3.95 | $0.00234 | 0.004481 | 0.05265 | 1,690.86 | 0x2f...f1b7 | |
08/23/2025 | 5:16:13 PM | buy | $0.3254 | $0.002342 | 0.0003685 | 0.052652 | 138.95 | 0x80...a630 | |
08/23/2025 | 12:27:34 PM | sell | $19.48 | $0.002355 | 0.0219 | 0.052648 | 8,269.21 | 0xb7...f029 | |
08/23/2025 | 9:35:48 AM | sell | $35.7 | $0.002377 | 0.03998 | 0.052662 | 15,017.89 | 0xa6...f305 | |
08/23/2025 | 9:35:43 AM | sell | $7.93 | $0.002387 | 0.00888 | 0.052673 | 3,322.35 | 0x37...249a | |
08/23/2025 | 2:30:58 AM | sell | $5.21 | $0.002361 | 0.005907 | 0.052676 | 2,207.24 | 0x44...6d35 | |
08/23/2025 | 2:29:05 AM | buy | $47.27 | $0.002359 | 0.05352 | 0.052671 | 20,037.53 | 0xbb...111d | |
08/23/2025 | 1:14:44 AM | buy | $41.51 | $0.002357 | 0.04669 | 0.052652 | 17,608.55 | 0xce...bfdf | |
08/23/2025 | 12:39:35 AM | buy | $9.43 | $0.002358 | 0.01055 | 0.052636 | 4,001.47 | 0xd7...3836 |