WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.005441
Presyo
0.059083 WBNB
TVL
$26,958.24
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.56%
24h
0.13%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
436
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
2.47M
Pinagsama WBNB:
$22.49

PMG/WBNB price stats sa BNB Chain

Noong Abril 25, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.005441. Ang presyo ng PMG ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $436.32. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $5,446,243.60. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $26,958.24. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $26,958.24.

Ang kabuuang transaksyon ng PMG/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $436.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000009083, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.005441 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20252:57:07 AMbuy$32.1$0.0054410.053590.0590835,900.28
0xF99...2912
0x4b...3be9
04/25/20252:57:01 AMbuy$23.18$0.0054190.038690.0590464,277.97
0xbd0...C69d
0x60...5142
04/25/20252:57:01 AMbuy$0.02605$0.0054290.000043490.0590614.79
0xd9d...33D1
0xe7...d88f
04/25/20252:23:52 AMbuy$14.17$0.0054190.023590.0590212,615.99
0x185...c421
0xd6...b156
04/25/202512:44:58 AMbuy$21.63$0.0054070.0360.0589974,001.25
0xbbb...CFf9
0x82...f6dd
04/24/202511:53:03 PMbuy$21.97$0.005390.036560.0589684,076.77
0x35a...281a
0x2e...e3a3
04/24/202511:02:20 PMbuy$23.37$0.0053580.038990.0589374,362.66
0x037...0760
0x90...7812
04/24/20255:22:39 PMbuy$11.36$0.0053230.019020.0589142,134.05
0x198...6139
0xca...65f6
04/24/20255:02:45 PMsell$2.31$0.0053290.0038670.05889435.02
0x881...a3df
0x2a...f536
04/24/20252:44:21 PMsell$10.73$0.0053230.017950.0588992,017.1
0x185...c421
0x94...1e2f
04/24/20251:02:48 PMsell$33.34$0.0053390.055760.0589286,245.54
0x2d7...69d0
0x24...e2b9
04/24/20251:01:33 PMsell$2.82$0.0053530.0047160.058953526.78
0x594...5875
0x82...a7b1
04/24/20259:45:43 AMsell$38.21$0.0053490.064140.058987,142.13
0xbD0...65DE
0x10...fb5d
04/24/20259:44:55 AMbuy$85.38$0.0054340.14330.05912315,710.79
0x98C...DE1f
0xee...1706
04/24/20259:44:55 AMsell$115.64$0.0054110.19410.05908421,368.87
0xb41...b302
0x29...34ff
04/23/202510:51:40 PMsell$22.3$0.0054850.036850.0590624,066.75
0x08E...d271
0x85...a644
04/23/20259:30:02 PMsell$19.49$0.0054820.032330.059093,556.72
0x1C8...4487
0xce...b254
04/23/20256:11:59 PMsell$7.54$0.0055230.012430.0591081,365.32
0x695...F122
0xee...3778
04/23/20251:39:32 PMbuy$15.55$0.0055660.025480.0591212,793.48
0xfC8...0A47
0x44...0605
04/23/202510:11:49 AMbuy$22.78$0.0055610.037270.0590964,097.52
0xd42...be14
0x9e...bf01