WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.003606
Presyo
0.055229 WBNB
TVL
$23,559.96
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.39%
24h
-5.69%
Ibahagi
TXNS
76
Mga Bumili
21
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
3.27M
Pinagsama WBNB:
$17.08

PMG/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.003606. Ang presyo ng PMG ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,546.98. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $3,602,549.78. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $23,559.96. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $23,559.96.

Ang kabuuang transaksyon ng PMG/WBNB ay 76 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $1,546.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000005229, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.003606 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/202511:23:24 AMsell$18.88$0.0036060.027370.0552295,234.93
0x8Fc...BdFc
0xc5...db95
07/13/202511:11:46 AMsell$10.22$0.0036140.014830.0552422,828.72
0xED8...4032
0x8b...3c94
07/13/202511:10:02 AMsell$15.44$0.0036210.02240.0552544,263.52
0x0F0...D349
0x82...ef9b
07/13/20259:05:42 AMsell$19.25$0.0036310.027930.0552695,301.47
0x055...7066
0xba...8779
07/13/20259:05:39 AMsell$31.13$0.0036460.045180.0552928,537.29
0xA7A...FbDf
0x1d...53b6
07/13/20258:51:01 AMsell$12.67$0.0036780.018390.0553383,445.69
0x2e7...e267
0xcc...63ec
07/13/20258:51:03 AMsell$23.16$0.0036610.033620.0553146,326.98
0x094...5023
0x06...7f38
07/13/20258:51:04 AMsell$6.35$0.0036580.0092290.0553081,738.39
0x198...6139
0xf7...f20f
07/13/20258:49:19 AMsell$6.27$0.0036880.0091070.0553521,701.59
0x055...7066
0x57...2105
07/13/20258:49:23 AMsell$6.26$0.0036840.0090980.0553461,701.59
0x055...7066
0x3e...875c
07/13/20258:49:12 AMsell$2.13$0.0036910.0031040.055358579.37
0x055...7066
0x5e...08cf
07/13/20258:49:16 AMsell$2.13$0.003690.0031030.055356579.37
0x055...7066
0x7f...4174
07/13/20258:03:01 AMsell$1.53$0.0036910.0022310.055361416.21
0x055...7066
0xb5...81ec
07/13/20258:03:01 AMsell$1.53$0.003690.002230.055359416.21
0x055...7066
0xdb...d434
07/13/20258:01:14 AMsell$11.03$0.0036950.016020.0553662,986.4
0x055...7066
0x8a...f4f2
07/13/20256:51:01 AMsell$80.92$0.0037050.11750.05538121,839.89
0x055...7066
0x3a...6386
07/13/20256:51:01 AMbuy$29.17$0.0036960.042370.0553697,892.01
0x85D...6430
0xaf...0780
07/13/20256:45:24 AMsell$0.1692$0.003730.00024580.05541845.36
0xBd7...2549
0xaf...6a3c
07/13/20256:45:24 AMsell$0.4992$0.0037310.0007250.055419133.79
0xBd7...2549
0xaf...6a3c
07/13/20256:45:24 AMsell$0.5179$0.003730.00075220.055418138.82
0xBd7...2549
0xaf...6a3c