WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.00284
Presyo
0.052371 WBNB
TVL
$27,609.18
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.15%
24h
2.27%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
246
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
4.87M
Pinagsama WBNB:
$11.5

PMG/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.00284. Ang presyo ng PMG ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $245.69. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $2,838,356.13. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $27,609.19. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $27,609.19.

Ang kabuuang transaksyon ng PMG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $245.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000002371, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.00284 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20256:33:42 AMsell$56.8$0.002840.047420.05237120,000
0xCf1...784c
0x25...dd35
10/06/20256:27:28 AMsell$14.84$0.0028340.012450.0523795,235.22
0x999...0515
0x0b...efdf
10/06/20256:15:08 AMsell$14.1$0.0028360.011870.0523884,972.36
0x190...dBb7
0x0d...2aef
10/06/20254:02:13 AMbuy$21.2$0.0028070.018080.0523947,553.41
0xB1c...6a02
0xbf...d50e
10/06/20254:02:13 AMsell$83.99$0.0028120.071630.05239829,867.62
0x6d3...3bA2
0x41...31cc
10/06/20251:21:15 AMsell$17.62$0.0028170.015110.0524166,254.89
0x16C...545e
0xe9...c9ee
10/05/20259:30:32 AMbuy$37.12$0.0027770.032310.05241713,367.38
0xc9b...4506
0xd1...0bc2
10/05/20254:58:24 AMsell$52.83$0.002810.04540.05241518,797.5
0x6d3...3bA2
0xce...20a4
10/05/20254:45:46 AMsell$9.6$0.0028130.0082790.0524263,412.02
0x6d3...3bA2
0xc8...dd79
10/05/20254:34:47 AMsell$26.32$0.0028240.022630.0524299,318.5
0x537...44a5
0x75...cbbb
10/04/20257:30:02 PMbuy$4.74$0.0027670.004190.0524411,716.17
0x961...3118
0x11...23c8
10/04/20253:32:38 PMbuy$10.72$0.0027210.0096250.0524413,942.68
0xb86...12a4
0xb1...7608
10/04/202510:40:51 AMbuy$10.77$0.002720.0096450.0524343,961.19
0xb9a...4425
0x2a...2bbf
10/04/20255:05:37 AMsell$29.12$0.0027670.02560.05243310,523.22
0xF06...65f3
0x48...64c1
10/04/20251:47:18 AMbuy$34.39$0.0027630.030330.05243712,447.48
0xc9b...4506
0xde...c97a
10/04/20251:23:52 AMbuy$7.37$0.0027580.0064950.0524292,673.39
0x1fA...bfc1
0x34...8ec8
10/04/202512:12:30 AMsell$47.85$0.0027670.042060.05243217,295.02
0x6d3...3bA2
0xc8...e4cb
10/03/202511:05:12 PMsell$12.23$0.0027670.01080.0524434,420.53
0xeAb...3d3F
0xa0...01a6
10/03/202510:08:46 PMsell$6.9$0.0027620.0061180.0524462,500.68
0x961...3118
0x49...8909
10/03/202510:08:24 PMsell$2.39$0.0027610.0021230.052445867.96
0x92a...cE6d
0x49...8f9e