WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.003699
Presyo
0.055955 WBNB
TVL
$22,631.38
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.34%
24h
-5.67%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
386
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
3.06M
Pinagsama WBNB:
$18.21

PMG/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.003699. Ang presyo ng PMG ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $385.54. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $3,695,019.25. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $22,631.39. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $22,631.39.

Ang kabuuang transaksyon ng PMG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $385.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000005955, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.003699 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20255:48:20 AMsell$18.33$0.0036990.029510.0559554,955.71
0xC8E...23a1
0xc8...a6dd
06/23/20254:16:14 AMsell$6.22$0.0036970.010050.0559681,684.58
0x38a...a96a
0x9e...5591
06/23/20254:15:53 AMsell$175.12$0.0037120.28260.05599247,175.66
0x055...7066
0xc9...088e
06/23/20254:15:35 AMsell$28.39$0.0037910.045820.056127,487.37
0xC8E...23a1
0x8f...5c8d
06/23/20254:15:50 AMsell$18.69$0.0037760.030180.0560954,951.59
0x8b3...b0fe
0x08...ea18
06/23/20254:15:53 AMbuy$68.12$0.0036840.10990.05594718,490.24
0x69f...70cE
0xca...828d
06/23/202512:15:35 AMsell$18.79$0.0037920.030450.0561464,954.54
0x717...5A92
0x0c...f280
06/22/202511:59:27 PMsell$14.16$0.0038030.022940.0561633,722.79
0xE11...8181
0xe5...d240
06/22/20258:40:48 PMsell$10.43$0.0037370.017250.0561772,792.95
0xC8E...23a1
0xb2...faba
06/22/20255:46:32 PMbuy$6.21$0.0037740.010190.0561911,646.04
0xFB5...8590
0xfc...e238
06/22/20256:43:29 AMsell$21.03$0.0039210.033180.0561875,363.9
0xE11...8181
0x1f...5bb5
06/20/20259:38:46 AMsell$2.33$0.0040190.0035980.056199580.43
0xEa3...88c6
0x48...2094
06/19/20258:21:02 AMbuy$17.17$0.0040130.026550.0562044,279.98
0x796...FbF5
0xf2...0171
06/19/20258:21:02 AMsell$63.12$0.004020.097590.05621515,701.7
0x055...7066
0x27...9794
06/19/20258:19:47 AMsell$3.05$0.0040420.0047260.056249756.25
0x055...7066
0xca...229b
06/19/20258:19:08 AMsell$3.65$0.0040440.0056490.056253903.41
0x096...7bE5
0x01...577c
06/19/20258:11:02 AMsell$13.26$0.0040690.020530.0562953,261.12
0x055...7066
0xfa...3eb6
06/19/20258:12:02 AMbuy$11.74$0.0040460.018170.0562612,901.92
0x8aE...1284
0x64...e895
06/19/20258:10:26 AMsell$5.05$0.0040750.0078140.0563051,239.34
0x1bd...088C
0x6a...f89f
06/19/20258:10:03 AMsell$0.7925$0.0040730.0012260.056302194.58
0x92a...cE6d
0x9c...16b0