WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.0574
Presyo
0.00007973 WBNB
TVL
$94,459.18
MKT CAP
$57.3M
5m
0%
1h
0%
4h
-0.81%
24h
-1.62%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
823,454.4
Pinagsama WBNB:
$65.6

PMG/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.0574. Ang presyo ng PMG ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,207.73. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $57,320,782.24. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $94,459.18. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $94,459.18.

Ang kabuuang transaksyon ng PMG/WBNB ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $5,207.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.00007973, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.0574 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202410:52:51 AMbuy$6.12$0.05740.0085020.00007973106.64
0xC75...8235
0x3c...9820
12/17/202410:52:39 AMbuy$314.19$0.058170.43640.00008085,400.4
0xaE0...405E
0x68...afe4
12/17/202410:52:39 AMsell$477.55$0.057860.66330.000080368,253.11
0xaE0...405E
0xbd...8909
12/17/202410:51:12 AMsell$17.92$0.05770.024890.00008014310.62
0x5b8...E60B
0x89...edd0
12/17/202410:51:06 AMbuy$198.29$0.057590.27540.000083,442.72
0x055...7066
0x60...f0b1
12/17/202410:50:45 AMsell$52.04$0.05730.072290.00007959908.23
0x055...7066
0xe1...0a32
12/17/202410:50:39 AMsell$52.16$0.057430.072450.00007977908.23
0x055...7066
0x0b...7f40
12/17/202410:14:04 AMsell$81.74$0.057820.1130.000079991,413.68
0x055...7066
0xcb...8750
12/17/202410:07:55 AMsell$22.46$0.057720.031190.00008017389.12
0xF81...5ECD
0x11...7e6b
12/17/20249:58:37 AMsell$57.84$0.057840.08030.00008031,000
0xFec...0056
0xc5...c0c5
12/17/20248:56:34 AMsell$57.47$0.057470.080340.000080341,000
0xFec...0056
0xb9...f35b
12/17/20248:56:34 AMbuy$46.77$0.057570.065380.00008048812.38
0xD69...236e
0xb0...6b19
12/17/20248:56:28 AMsell$115.37$0.057680.16120.000080642,000
0xFec...0056
0x1e...20cf
12/17/20247:55:01 AMbuy$51.76$0.057870.072370.00008091894.51
0x0e1...27F1
0xdb...dfbf
12/17/20241:47:05 AMsell$115.89$0.057940.16170.000080852,000
0xFec...0056
0x89...0e9c
12/17/202412:44:47 AMbuy$49.7$0.058050.069460.00008113856.15
0x52d...FC60
0xe7...c620
12/17/202412:37:59 AMsell$69.77$0.058140.09720.0000811,200
0xbbb...CFf9
0xff...a614
12/17/202412:11:20 AMbuy$69.71$0.058130.097330.000081161,199.21
0x055...7066
0x79...26cf
12/17/202412:05:56 AMbuy$88.77$0.058170.12340.000080891,526
0x055...7066
0x69...0ca8
12/16/202410:56:31 PMbuy$116.66$0.058290.16110.000080552,001.17
0xFec...0056
0x32...c246