WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.002491
Presyo
0.053282 WBNB
TVL
$20,575.06
MKT CAP
$2.5M
5m
0%
1h
1.02%
4h
2.40%
24h
-0.18%
Ibahagi
TXNS
59
Mga Bumili
38
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
4.12M
Pinagsama WBNB:
$13.55

PMG/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.002491. Ang presyo ng PMG ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,074.96. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $2,493,284.01. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $20,575.07. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $20,575.07.

Ang kabuuang transaksyon ng PMG/WBNB ay 59 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $1,074.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000003282, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.002491 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:04:29 PMbuy$23.89$0.0024910.031480.0532829,590.21
0xFB5...8590
0xcb...1f5a
08/01/20259:19:08 PMbuy$11.15$0.0024760.014670.0532594,503.24
0xFB5...8590
0x58...5bc4
08/01/20259:14:47 PMbuy$9.14$0.0024710.012030.0532533,699.44
0xFB5...8590
0x09...a815
08/01/20259:03:09 PMbuy$3.64$0.0024660.00480.0532491,477.43
0x6c9...0ab0
0x68...f126
08/01/20258:58:32 PMbuy$11.27$0.002460.014860.0532444,582.31
0xFB5...8590
0x03...94fd
08/01/20258:41:01 PMbuy$14.3$0.0024420.018950.0532365,855.62
0xbb8...2049
0x8b...4d58
08/01/20258:07:50 PMbuy$9.63$0.0024510.012690.0532283,930.7
0x000...Ca92
0xc1...afba
08/01/20256:51:59 PMbuy$10.98$0.0024510.014430.0532224,480.45
0x150...0e8b
0x91...ef85
08/01/20256:17:06 PMbuy$9.88$0.0024330.013050.0532154,060.86
0xB5C...31f4
0xa3...f755
08/01/20255:38:11 PMbuy$13.33$0.0024410.017520.0532085,461.73
0xFB5...8590
0x1c...4324
08/01/20254:56:43 PMbuy$35.13$0.0024320.046120.05319314,445.6
0xFB5...8590
0xa9...abe3
08/01/20254:55:36 PMbuy$10.33$0.0024250.013540.0531784,261.2
0x19d...A044
0x75...d568
08/01/20254:51:03 PMbuy$2.14$0.0024290.0028080.053175884.23
0xD9E...72b7
0x59...6002
08/01/20254:51:03 PMbuy$4.06$0.0024280.0053070.0531741,672.1
0x6c9...0ab0
0xe8...c1de
08/01/20259:32:50 AMsell$36.29$0.0024410.047150.05317214,865
0xFB5...8590
0x52...b2a7
08/01/20259:32:51 AMbuy$6.74$0.0024390.0087590.0531692,763.41
0x6c9...0ab0
0x12...b9ca
08/01/20257:41:05 AMsell$21.94$0.0024660.028390.053198,899.9
0xFB5...8590
0xf9...848f
08/01/20257:27:52 AMsell$3.62$0.0024760.0046790.0531981,462.98
0x435...8467
0x7f...3ad2
08/01/20257:27:14 AMbuy$11.16$0.002480.014410.0532024,501
0xFB5...8590
0x79...496c
08/01/20257:25:52 AMbuy$11.57$0.0024750.014930.0531954,673.99
0xFB5...8590
0xa8...aaab