WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.0005711
Presyo
0.06901 WBNB
TVL
$9,025.41
MKT CAP
$570.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
7.9M
Pinagsama WBNB:
$7.11

PMG/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.0005711. Ang presyo ng PMG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.35. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $570,757.37. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $9,025.42. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $9,025.42.

Ang kabuuang transaksyon ng PMG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000000901, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.0005711 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20266:09:03 AMsell$1.35$0.00057110.0021340.069012,368.89
0xB5C...49f0
0xb0...9d20
03/24/20265:37:50 AMsell$0.1337$0.00056530.00021320.069013236.57
0x7AF...195b
0x93...b1c9
03/22/20261:46:08 AMsell$2.37$0.00056680.0037720.0690184,183.05
0x6c9...0ab0
0x0e...3194
03/20/20269:13:27 AMsell$40.52$0.00058760.062770.06910268,965.19
0x333...F78b
0x4b...1c00
03/16/20268:53:44 AMsell$19.53$0.00062120.028990.0692231,452.72
0xC1D...91a9
0x4d...9c91
03/16/20262:02:27 AMbuy$0.2192$0.0006270.00032460.069284349.68
0x1D7...7D81
0xa9...3631
03/11/20269:57:58 PMbuy$0.2493$0.00060720.00038120.069283410.68
0x236...615A
0xf5...a63c
03/11/202612:45:21 PMsell$15.89$0.00059480.024810.06928726,719.02
0x507...CCbB
0xbb...9f6e
03/09/20261:14:24 AMsell$1.94$0.00057410.0031560.0693233,385.69
0xC3f...FD1d
0x5e...0378
03/07/202611:56:38 AMsell$1.25$0.00058630.0019910.0693292,134.37
0x7AF...195b
0x28...061d
03/07/20263:31:35 AMsell$3.91$0.00058620.0062410.069346,681.85
0x7AF...195b
0x47...6cce
03/05/20265:21:58 PMsell$3.27$0.00060750.0050490.0693555,397.5
0x7AF...195b
0x02...86fb
03/05/20265:22:18 AMsell$16.49$0.00061450.025210.06939426,841.43
0x3f3...153F
0x10...7d2d
03/02/20266:10:46 PMsell$1.61$0.00060620.0025180.069432,671.06
0xB01...9C2E
0x44...140c
02/27/202611:24:52 AMsell$16.58$0.00058360.026890.06946828,410.71
0x315...eE59
0x22...c647
02/27/20263:48:13 AMsell$46.03$0.0006030.073260.06959876,324.89
0xC59...dd09
0x8c...457a
02/25/202611:08:30 PMsell$0.03074$0.00061490.000048470.06969450
0x659...1221
0xfa...90d1
02/25/202611:18:09 AMsell$1.35$0.00058470.0022550.0696972,325.32
0x383...1fae
0x47...b4ba
02/25/202611:18:09 AMsell$4.67$0.00058490.0077620.0697018,001.19
0xbb5...5489
0x35...5f7b
02/23/20261:38:28 PMsell$1.22$0.0005920.0020130.0697232,070.44
0xC3f...FD1d
0x97...e3e3