WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.000213
Presyo
0.063767 WBNB
TVL
$5,208.19
MKT CAP
$212.9K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
12.21M
Pinagsama WBNB:
$4.6

PMG/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.000213. Ang presyo ng PMG ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.14. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $212,886.99. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $5,208.20. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $5,208.20.

Ang kabuuang transaksyon ng PMG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $65.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.0000003767, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.000213 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20261:39:24 AMsell$2.75$0.0002130.0048790.06376712,951.82
0x657...aE97
0xfc...38a8
06/24/20267:54:26 AMsell$62.37$0.00022270.10810.063864280,000
0x32E...4948
0xc2...e1f7
06/24/20261:12:38 AMsell$3.17$0.00022970.0054670.06395913,808.12
0xcd1...cf1d
0x01...1faf
06/23/20268:16:17 AMsell$0.9452$0.00022920.0016350.0639654,123.37
0x464...8514
0x0f...e6ef
06/23/202612:04:58 AMsell$2.94$0.00023440.0049940.06397112,578.3
0x2f9...77F8
0x08...8065
06/22/20263:30:49 PMsell$0.001185$0.00023770.0519820.0639754.98
0x293...F217
0x70...ccf8
06/21/202612:02:58 AMbuy$0.9343$0.00023440.0015880.0639853,986.11
0xaB0...9100
0x25...0c65
06/20/20268:18:30 PMsell$8.79$0.00023330.015020.06398537,689.7
0x508...C3E6
0x26...a745
06/20/20261:35:08 PMsell$52.09$0.00023770.089240.064073219,112.24
0xCB2...21fC
0x3b...fbea
06/20/202611:37:06 AMbuy$49.02$0.00023960.083580.064086204,544.7
0xCB2...21fC
0xc1...f6cd
06/20/20269:36:55 AMbuy$2.04$0.00023560.0034760.0640128,664.96
0x0E3...dC87
0x85...0967
06/20/20269:33:54 AMbuy$8.06$0.00023460.013730.06399834,359.37
0xCfB...76c4
0x29...6999
06/20/20269:09:08 AMbuy$26.99$0.00023140.046040.063947116,628.03
0x8D0...5A09
0xfb...8e6d
06/20/20269:09:08 AMsell$582.22$0.00023341.220.0639822.49M
0x1A0...4f64
0xad...e5c2
06/20/20267:31:04 AMsell$0.3245$0.00036620.00055080.066215886.13
0xDf4...1d3A
0x6f...3224
06/20/202612:01:55 AMsell$4.33$0.00036210.0074510.06622411,971.27
0x2f9...77F8
0x61...07f4
06/19/20269:33:52 PMbuy$9.07$0.00036190.015620.06622825,086.01
0x9c9...0E7f
0x20...2b51
06/19/20262:41:49 AMsell$0.2314$0.00036010.0003980.066193642.71
0x4AC...bFD7
0x3c...ec13
06/19/20261:06:21 AMsell$12.5$0.00036160.021490.06621634,584.87
0x657...aE97
0x0b...2cee
06/19/202612:12:42 AMsell$1.92$0.00036120.0033250.0662485,322.39
0xC3f...FD1d
0x2e...5171