WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.001718
Presyo
0.051889 WBNB
TVL
$18,750.53
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
5.44M
Pinagsama WBNB:
$10.3

PMG/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.001718. Ang presyo ng PMG ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.60. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $1,717,763.46. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $18,750.54. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $18,750.54.

Ang kabuuang transaksyon ng PMG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $34.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.000001889, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.001718 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20251:53:58 PMbuy$34.5$0.0017180.037930.05188920,072.15
0xa8C...B359
0xe6...399b
11/17/20251:09:24 PMbuy$0.0998$0.001750.00010740.05188457.02
0x600...7196
0x4b...4e24
11/14/20259:14:39 AMsell$113.37$0.001750.12290.05189864,783.39
0xe29...5E08
0x86...48d3
11/14/20259:14:39 AMbuy$9.07$0.0017340.0098420.0518815,232.01
0x1fA...bfc1
0x09...1212
11/14/20252:31:01 AMsell$93.06$0.0018040.099730.05193351,572.79
0x055...7066
0x9b...2ac8
11/14/20252:31:02 AMbuy$13.74$0.0017930.014730.0519217,665.94
0x1fA...bfc1
0x76...a369
11/14/20252:05:54 AMsell$6.75$0.0018070.0072970.0519533,735.1
0x1fA...bfc1
0x21...0fc4
11/13/20255:09:44 PMbuy$36.92$0.0018390.039170.05195120,072.12
0xCf1...784c
0x11...f8bc
11/13/202510:59:04 AMbuy$0.8756$0.001870.00091120.051946468.21
0x99e...56AF
0x04...02ea
11/12/20254:10:37 PMbuy$23.93$0.001830.025360.05193913,077.59
0xB5C...7fA2
0x94...c0a9
11/12/20253:32:12 PMsell$5.37$0.0018610.0055810.0519312,889.25
0x6c9...0ab0
0x00...2cdf
11/12/20253:27:49 PMsell$12.45$0.0018520.012980.0519326,721.7
0x999...0515
0xdd...6013
11/12/20255:41:55 AMsell$5.35$0.0018650.0055610.0519382,868.78
0x695...F122
0xa0...d248
11/12/20255:41:16 AMsell$46.06$0.0018720.047860.05194524,601.74
0x999...0515
0x4d...cdc4
11/12/20251:29:05 AMsell$212.45$0.0018960.22040.051968112,000
0xDBa...e34f
0x15...0fbe
11/12/20251:29:06 AMbuy$66.76$0.0018730.069290.05194435,636.97
0x887...d44C
0xb7...d3dd
11/12/20251:29:07 AMbuy$10.51$0.0018880.010910.0519595,568.67
0x1fA...bfc1
0xb5...8969
11/12/20251:25:49 AMsell$60.4$0.0019480.062690.05202231,000
0xDBa...e34f
0x9b...b029
11/07/20252:28:08 AMbuy$17.72$0.0019320.018680.0520369,171.55
0xf64...02FD
0x41...4d2d
11/07/20252:28:07 AMsell$65.32$0.0019350.068840.0520433,743.35
0x055...7066
0x63...3762