WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMG-WBNB pair

Presyo USD
$0.0005019
Presyo
0.067986 WBNB
TVL
$8,426.87
MKT CAP
$501.6K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PMG:
8.39M
Pinagsama WBNB:
$6.7

PMG/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng PMG token sa DEX Biswap ay $0.0005019. Ang presyo ng PMG ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng PMG token ay 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 na may market cap na $501,598.53. Ang kontrata ng liquidity pool ay 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa na may kabuuang halaga na naka-lock (TVL) na $8,426.87. Ang PMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMG/WBNB na may kontrata na address 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa ay $8,426.87.

Ang kabuuang transaksyon ng PMG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PMG/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMG sa WBNB ay 0.0000007986, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PMG sa USD ay $0.0005019 ngayon.

PMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20261:15:06 AMsell$0.002503$0.00050190.0539830.0679864.98
0x823...0C20
0x85...1a54
04/26/202612:58:51 AMsell$0.01254$0.0005030.000019910.06798624.93
0xe54...56A4
0x89...d73c
04/25/202610:22:24 AMsell$0.01269$0.00050910.000019910.06798624.93
0xf7f...4B20
0x7b...1c4c
04/24/20263:13:13 AMsell$15.58$0.000510.024490.06801530,559.71
0x7A9...07a6
0xc0...040c
04/23/20269:19:47 PMsell$0.9345$0.00051270.0014660.0680461,822.6
0xC3f...FD1d
0x9c...6b9a
04/22/20262:23:42 PMsell$4.22$0.00052450.0064830.0680568,047.49
0xd8C...Cc53
0xd5...f5c6
04/22/20262:21:14 PMsell$3.25$0.00052480.0050050.068076,202.05
0x6A0...2056
0x1b...95aa
04/22/20268:36:19 AMsell$13.46$0.00051960.020980.06810125,905.07
0x958...5DBA
0x6a...9e3e
04/21/20263:48:09 PMsell$4.65$0.00051360.0073790.0681359,071
0xda8...6b03
0x82...ee9e
04/20/202612:45:27 AMsell$1.32$0.00050530.0021310.0681462,616.54
0x7AF...195b
0xae...4cd9
04/19/20265:29:46 PMsell$0.002536$0.00050850.0540640.0681494.98
0xb39...9de8
0x7f...8ed6
04/18/202612:35:17 PMsell$46.57$0.00052140.073580.06823789,319.62
0x212...8de2
0x10...47ee
04/18/20266:03:43 AMsell$0.0005356$0.0005370.0683060.0683270.9975
0xE37...ebD9
0x8e...b41a
04/17/20266:07:49 AMsell$1.71$0.00052360.0027250.068333,272.01
0x392...22b5
0xa9...a163
04/17/20264:03:46 AMsell$0.002615$0.00052440.0541560.0683344.98
0x15f...5dc1
0xaf...6b7f
04/17/20263:35:54 AMsell$0.002619$0.00052510.0541560.0683344.98
0xC99...09A7
0x1d...a06c
04/16/20264:10:21 PMsell$2.5$0.00052170.0039980.0683384,795.05
0x6c9...0ab0
0xcc...0a55
04/16/20261:38:16 PMsell$0.00259$0.00051940.0541610.0683434.98
0xf34...Df71
0xc4...88c7
04/16/202610:22:50 AMsell$0.0129$0.00051760.00002080.06834324.93
0xDc9...b1eF
0x16...834c
04/16/20265:50:01 AMsell$0.002599$0.00052120.0541610.0683434.98
0x4e8...7d09
0x7d...aa5f