- WhatToFarm
- BNB Chain
- Biswap
- pBNB-WBNB LPs
Impormasyon tungkol sa pBNB-WBNB pair
- Pinagsama pBNB:
- 918.07
- Pinagsama WBNB:
- $17.47
pBNB/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng pBNB token sa DEX Biswap ay $10.17. Ang presyo ng pBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pBNB token ay 0xA2315cC5A1e4aE3D0a491ED4Fe45EBF8356fEaC7 na may market cap na $11,796.64. Ang kontrata ng liquidity pool ay 0xC7DC9343C90Be0Ea2af6776EFe5e19B2734F8D0d na may kabuuang halaga na naka-lock (TVL) na $20,539.91. Ang pBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng pBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng pBNB/WBNB na may kontrata na address 0xC7DC9343C90Be0Ea2af6776EFe5e19B2734F8D0d ay $20,539.91.
Ilang transaksyon ang mayroon sa pBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa pBNB/WBNB pool sa nakaraang 24 na oras?
Ang pBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pBNB sa WBNB?
Ang exchange rate ng 1 pBNB sa WBNB ay 0.01906, na naitala noong 2:32 PM UTC.
Magkano ang 1 pBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 pBNB sa USD ay $10.17 ngayon.
pBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 11:20:48 PM | buy | $0.002785 | $10.17 | 0.055221 | 0.01906 | 0.0002738 | 0xb3...4012 | |
| 02/20/2025 | 2:55:01 AM | sell | $38.89 | $12.32 | 0.06016 | 0.01905 | 3.15 | 0xcc...fbb9 | |
| 01/30/2025 | 11:25:57 PM | buy | $0.0007494 | $13.01 | 0.051105 | 0.01919 | 0.00005756 | 0x53...0978 | |
| 01/28/2025 | 4:13:38 AM | buy | $0.00196 | $13.03 | 0.052886 | 0.01919 | 0.0001503 | 0x54...b27d | |
| 01/28/2025 | 4:10:35 AM | sell | $92.32 | $13.08 | 0.1359 | 0.01927 | 7.05 | 0xc7...3a64 | |
| 01/27/2025 | 10:21:08 PM | buy | $0.0002821 | $13.15 | 0.06418 | 0.01949 | 0.00002144 | 0x31...94a0 | |
| 01/27/2025 | 10:19:05 PM | sell | $14.32 | $13.12 | 0.02122 | 0.01944 | 1.09 | 0xfb...9d64 | |
| 01/26/2025 | 2:52:05 PM | buy | $0.01611 | $13.38 | 0.00002353 | 0.01954 | 0.001204 | 0x70...c8fd | |
| 01/26/2025 | 2:51:17 PM | sell | $763.7 | $13.35 | 1.11 | 0.0195 | 53.9 | 0xe1...bd12 | |
| 01/15/2025 | 8:58:33 AM | sell | $0.541 | $15.35 | 0.0007743 | 0.02197 | 0.03523 | 0xbf...0a5d | |
| 12/31/2024 | 6:41:56 PM | sell | $51.87 | $15.49 | 0.07383 | 0.02206 | 3.34 | 0x0e...354c | |
| 12/14/2024 | 7:57:55 AM | buy | $0.008913 | $16.11 | 0.00001229 | 0.02223 | 0.0005529 | 0xce...9599 | |
| 12/13/2024 | 1:38:46 PM | sell | $0.1091 | $15.79 | 0.0001531 | 0.02214 | 0.006914 | 0xae...5298 | |
| 12/06/2024 | 7:17:46 PM | sell | $184.91 | $16.48 | 0.2514 | 0.02241 | 11.21 | 0xf0...6c84 | |
| 11/23/2024 | 8:03:17 AM | sell | $17.39 | $15.17 | 0.02605 | 0.02272 | 1.14 | 0x77...c22e | |
| 11/22/2024 | 1:50:48 AM | sell | $66.28 | $14.37 | 0.1054 | 0.02286 | 4.61 | 0x1c...d087 | |
| 11/13/2024 | 9:37:57 AM | sell | $80.26 | $14.02 | 0.1323 | 0.02313 | 5.72 | 0x0d...fe12 | |
| 11/13/2024 | 3:04:18 AM | sell | $2.4 | $14.36 | 0.003892 | 0.02328 | 0.1672 | 0x39...e0de | |
| 11/12/2024 | 11:53:19 AM | sell | $12.81 | $14.63 | 0.02039 | 0.0233 | 0.8751 | 0x6e...ccdd | |
| 10/29/2024 | 1:34:21 PM | sell | $19.97 | $14.11 | 0.03305 | 0.02336 | 1.41 | 0xd2...e0ba |