WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAE-WBNB pair

Presyo USD
$0.09435
Presyo
0.00009465 WBNB
TVL
$14,144.1
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f
PAE:
0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAE:
75,099.13
Pinagsama WBNB:
$7.09

PAE/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PAE token sa DEX Biswap ay $0.09435. Ang presyo ng PAE ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng PAE token ay 0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2 na may market cap na $12,011.15. Ang kontrata ng liquidity pool ay 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f na may kabuuang halaga na naka-lock (TVL) na $14,144.10. Ang PAE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAE/WBNB na may kontrata na address 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f ay $14,144.10.

Ang kabuuang transaksyon ng PAE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAE/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAE sa WBNB ay 0.00009465, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PAE sa USD ay $0.09435 ngayon.

PAE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:18:47 AMbuy$0.06278$0.094350.000062980.000094650.6653
0x7d1...61AD
0x3c...10b6
11/07/20257:57:45 PMbuy$0.07262$0.092590.000074240.000094650.7843
0x7d1...61AD
0x6f...589f
11/05/202510:05:03 PMbuy$0.0571$0.090070.000060.000094640.6339
0x7d1...61AD
0x61...55c9
11/05/20257:13:39 PMsell$0.06861$0.091040.000071040.000094270.7536
0x7d1...61AD
0x95...75eb
11/05/202512:21:30 AMbuy$0.04814$0.088740.000051340.000094650.5425
0x7d1...61AD
0x3a...e59a
11/05/202512:12:14 AMbuy$0.03255$0.088290.000034890.000094640.3687
0x150...8864
0x00...116b
11/04/202510:12:44 PMsell$51.79$0.087690.056120.00009501590.63
0x415...b8D0
0x24...80c5
11/04/20256:42:03 PMsell$0.06465$0.087810.000070510.000095770.7363
0x04c...f2f2
0x6a...32e5
11/03/20259:49:23 PMsell$0.05373$0.094770.00005430.000095770.5669
0x7d1...61AD
0x1f...3850
11/02/20255:45:20 PMbuy$0.03608$0.10380.00003340.000096150.3474
0x7d1...61AD
0xc8...1074
11/02/20252:27:51 AMbuy$0.01034$0.10480.0594860.000096150.09866
0x150...8864
0x46...381f
10/31/20258:37:29 AMsell$0.0543$0.10530.000049370.000095770.5155
0x7d1...61AD
0x8c...83e2
10/31/20258:11:27 AMsell$0.1229$0.10560.00011150.000095771.16
0xF10...6bFB
0x08...0bd1
10/25/20254:01:23 PMsell$0.3325$0.10650.0002990.000095773.12
0x2D4...a9A6
0x51...4e32
10/23/202510:58:56 PMsell$0.06084$0.10730.00005430.000095780.5669
0x7d1...61AD
0x3b...3ee7
10/17/20253:41:09 AMsell$0.8103$0.11020.00070420.000095797.35
0x946...3991
0x1b...020b
10/16/20251:58:20 AMbuy$0.009596$0.11330.0581450.000096180.08468
0xc64...8695
0x6e...c8c8
10/16/20251:58:19 AMsell$0.0551$0.11280.000046770.00009580.4882
0x7d1...61AD
0xbe...16c8
10/15/20258:43:20 AMsell$40.85$0.11580.033950.00009626352.71
0x2EB...F345
0xb9...5c17
10/15/202512:15:04 AMsell$0.0411$0.1160.000034250.000096710.3541
0x8bE...77be
0x92...f1a3