WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAE-WBNB pair

Presyo USD
$0.06768
Presyo
0.00009363 WBNB
TVL
$10,203.46
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f
PAE:
0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAE:
75,225.37
Pinagsama WBNB:
$7.05

PAE/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng PAE token sa DEX Biswap ay $0.06768. Ang presyo ng PAE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng PAE token ay 0x6c7fc3Fd4a9f1Cfa2a69B83F92b9DA7EC26240A2 na may market cap na $8,615.76. Ang kontrata ng liquidity pool ay 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f na may kabuuang halaga na naka-lock (TVL) na $10,203.46. Ang PAE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAE/WBNB na may kontrata na address 0x8eA4875469e8Fd7ad3790b4c7DEeF768ca1e806f ay $10,203.46.

Ang kabuuang transaksyon ng PAE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAE/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAE sa WBNB ay 0.00009363, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PAE sa USD ay $0.06768 ngayon.

PAE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20268:23:44 PMsell$0.01782$0.067680.000024650.000093630.2632
0x8f5...10CA
0xa7...dfdf
08/20/202610:53:14 PMsell$0.02304$0.061550.000035050.000093630.3743
0xd0E...3042
0x0a...fcad
08/20/20265:46:43 PMsell$6.27$0.0610.0096380.00009376102.79
0xEA0...a49c
0x91...bf16
08/13/202610:19:27 PMsell$0.01622$0.057390.000026550.000093890.2827
0xA2E...189E
0xfc...d9e0
08/03/20264:37:53 AMsell$0.02042$0.054780.0000350.000093890.3727
0xA2E...189E
0xc0...f882
07/26/202611:41:14 PMsell$0.4982$0.053920.00086770.00009399.24
0x27D...8751
0x87...21fa
07/26/20267:43:15 PMsell$0.01481$0.053850.000025830.000093910.2751
0xA2E...189E
0xf6...0a32
07/12/20263:21:49 PMsell$0.00001186$0.054510.0720440.000093910.0002177
0x2BA...770A
0xab...b16a
07/10/202611:07:32 AMsell$0.006372$0.054140.000011050.000093920.1176
0xA2E...189E
0x2f...8c57
07/04/20267:45:21 PMsell$0.00721$0.05410.000012510.000093920.1332
0xA2E...189E
0x33...9b5d
07/04/20262:26:57 PMsell$0.3417$0.053990.00059450.000093926.32
0xfA5...E387
0x8e...3ba2
07/04/20264:22:30 AMsell$0.006376$0.053710.000011150.000093930.1187
0xd26...6406
0x5a...b5a9
07/01/20266:55:40 PMsell$0.3278$0.051930.0005930.000093946.31
0xea1...6874
0xf0...a298
06/27/202610:33:07 AMbuy$0.004161$0.053220.0573760.000094320.07819
0xd26...6406
0xda...b345
06/18/20269:07:46 PMbuy$0.006014$0.054650.000010380.000094320.11
0x94a...3886
0x05...74e8
06/14/202612:04:45 PMsell$0.007113$0.057510.000011620.000093950.1236
0xA2E...189E
0x2e...88d8
06/12/20266:33:15 PMsell$0.006198$0.0570.000010210.000093950.1087
0xA85...941D
0x9c...99ae
06/07/20267:35:06 PMsell$0.904$0.055230.0015380.0000939716.36
0xfC6...b614
0xc1...2952
06/06/20264:49:27 PMbuy$0.01157$0.054210.000020140.000094370.2134
0x7d1...61AD
0x9d...98e3
06/05/202610:00:16 PMbuy$0.01442$0.054380.000025020.000094360.2652
0x7d1...61AD
0x46...0c8b