WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONE-WBNB pair

Presyo USD
$0.03147
Presyo
0.00004329 WBNB
TVL
$29,944.25
MKT CAP
$1.6M
5m
0.33%
1h
2.61%
4h
0.20%
24h
6.93%
Ibahagi
TXNS
204
Mga Bumili
95
Mga Nagbenta
109
Dami
11K
Telegram price alerts
Pares:
0xe73fe11863e4C3714EAFDee832a0987b33651f27
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ONE:
476,215.84
Pinagsama WBNB:
$20.59

ONE/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ONE token sa DEX Biswap ay $0.03147. Ang presyo ng ONE ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $10,668.55. Ang kontrata ng ONE token ay 0x03fF0ff224f904be3118461335064bB48Df47938 na may market cap na $1,576,842.95. Ang kontrata ng liquidity pool ay 0xe73fe11863e4C3714EAFDee832a0987b33651f27 na may kabuuang halaga na naka-lock (TVL) na $29,944.26. Ang ONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONE/WBNB na may kontrata na address 0xe73fe11863e4C3714EAFDee832a0987b33651f27 ay $29,944.26.

Ang kabuuang transaksyon ng ONE/WBNB ay 204 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ONE/WBNB pool ay may trading volume na $10,668.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONE sa WBNB ay 0.00004329, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ONE sa USD ay $0.03147 ngayon.

ONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20247:00:03 PMbuy$12.78$0.031470.017590.00004329406.32
0x474...fAc0
0x3d...f997
12/04/20246:57:00 PMbuy$20.55$0.031370.02830.00004319655.13
0xdD3...1a0D
0x7c...8796
12/04/20246:53:45 PMsell$1.17$0.03120.0016130.0000429637.54
0x168...e974
0x99...19ed
12/04/20246:52:27 PMsell$3.14$0.031210.0043370.00004298100.9
0xFFF...4E7C
0xa2...138a
12/04/20246:52:27 PMsell$15.1$0.031250.02080.00004303483.36
0x581...C589
0xec...60a5
12/04/20246:52:15 PMbuy$50.58$0.03130.069640.00004311,615.83
0x056...963f
0x44...16c0
12/04/20246:51:12 PMsell$8.07$0.031110.011110.00004284259.42
0xfc9...21D4
0x79...b0b7
12/04/20246:51:12 PMsell$5.87$0.031080.0080920.0000428189.07
0xfc9...21D4
0x79...b0b7
12/04/20246:51:06 PMbuy$55.24$0.031140.076060.000042871,773.98
0x056...963f
0xac...f32d
12/04/20246:48:54 PMsell$5.11$0.030910.0070420.00004256165.45
0x6f5...1a36
0x2e...ea9f
12/04/20246:48:15 PMsell$31.1$0.030990.042820.000042661,003.7
0xa3E...87FD
0xe0...a032
12/04/20246:47:36 PMbuy$49.54$0.031060.068240.000042781,594.93
0x056...963f
0x19...cdc7
12/04/20246:47:24 PMsell$5.3$0.030830.0073080.00004248172.01
0x9BB...0C37
0x54...b8d5
12/04/20246:47:03 PMsell$30.54$0.030890.04210.00004259988.61
0x4BB...b459
0x62...286d
12/04/20246:46:36 PMbuy$52.92$0.030960.072990.000042691,709.48
0x056...963f
0x1a...5fd0
12/04/20246:44:15 PMbuy$51.49$0.030890.071020.000042611,666.43
0x056...963f
0x3f...ce28
12/04/20246:44:18 PMsell$6.23$0.030740.0086010.00004241202.79
0xCcc...cC11
0x7a...3ae5
12/04/20246:44:18 PMsell$0.4211$0.030720.00058080.0000423713.7
0xCcc...cC11
0x7a...3ae5
12/04/20246:44:18 PMsell$1.77$0.030720.0024430.0000423857.66
0xCcc...cC11
0x7a...3ae5
12/04/20246:44:18 PMsell$28.93$0.030820.03990.00004251938.72
0xCcc...cC11
0x7a...3ae5