WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONE-WBNB pair

Presyo USD
$0.01157
Presyo
0.0000211 WBNB
TVL
$15,473.21
MKT CAP
$566K
5m
0%
1h
0.88%
4h
1.78%
24h
-4.31%
Ibahagi
TXNS
74
Mga Bumili
43
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xe73fe11863e4C3714EAFDee832a0987b33651f27
ONE:
0x03fF0ff224f904be3118461335064bB48Df47938
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ONE:
667,468.99
Pinagsama WBNB:
$14.1

ONE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ONE token sa DEX Biswap ay $0.01157. Ang presyo ng ONE ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,844.09. Ang kontrata ng ONE token ay 0x03fF0ff224f904be3118461335064bB48Df47938 na may market cap na $565,991.07. Ang kontrata ng liquidity pool ay 0xe73fe11863e4C3714EAFDee832a0987b33651f27 na may kabuuang halaga na naka-lock (TVL) na $15,473.22. Ang ONE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONE/WBNB na may kontrata na address 0xe73fe11863e4C3714EAFDee832a0987b33651f27 ay $15,473.22.

Ang kabuuang transaksyon ng ONE/WBNB ay 74 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ONE/WBNB pool ay may trading volume na $1,844.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONE sa WBNB ay 0.0000211, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ONE sa USD ay $0.01157 ngayon.

ONE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:59:11 AMbuy$23.14$0.011570.042180.00002111,998.78
0xDdB...CDA7
0x34...bb82
10/04/20241:23:20 AMbuy$10.32$0.011470.01890.00002101899.82
0x052...07cb
0x7e...21d8
10/04/202412:51:02 AMsell$2.93$0.011350.0053940.0000209258
0x4aa...5d84
0x38...fe66
10/03/202411:16:08 PMsell$0.04529$0.011410.000083010.000020913.96
0x94a...af25
0xb3...f437
10/03/202411:16:08 PMsell$0.4354$0.011410.00079820.0000209138.16
0x2aC...0729
0xb7...a5ba
10/03/202411:14:47 PMsell$0.04595$0.011410.000084230.000020914.02
0x822...54Fd
0xbf...f53d
10/03/202411:13:50 PMsell$0.07476$0.011410.0001370.000020926.55
0x783...33c0
0x53...af5b
10/03/202411:08:35 PMsell$0.03509$0.011410.00006430.000020923.07
0x5d7...5d3B
0xdc...3ee0
10/03/202411:07:32 PMsell$0.09816$0.01140.000180.000020928.6
0x9df...1a44
0x50...eeaa
10/03/202410:59:08 PMsell$0.6183$0.011390.0011350.0000209254.28
0x000...1FAb
0x0e...75b2
10/03/202410:59:08 PMsell$0.3026$0.011380.00055580.0000209226.57
0xE6a...4137
0xcc...ad72
10/03/202410:59:05 PMsell$0.1008$0.01140.0001850.000020928.84
0xfC8...0A47
0xc7...2fe4
10/03/202410:58:41 PMbuy$38.97$0.011370.07160.00002093,425.5
0x570...eb74
0xd1...beb5
10/03/20248:14:11 PMsell$0.09577$0.011290.00017560.000020718.47
0x50A...5aF0
0x69...790a
10/03/20248:13:32 PMbuy$23.91$0.01130.043850.000020732,115.33
0x01E...0781
0x30...fc7a
10/03/20248:12:44 PMbuy$23.81$0.011220.043720.00002062,122.2
0x354...b9D2
0x79...9fff
10/03/20248:11:59 PMbuy$24.73$0.011150.045410.000020472,218.67
0x354...b9D2
0x7a...3bdb
10/03/20248:11:17 PMbuy$18.98$0.01110.034790.000020351,709.63
0x25a...FF5E
0x24...1904
10/03/20248:11:02 PMbuy$0.03046$0.011060.000055860.00002032.75
0x5d7...5d3B
0x32...8ead
10/03/20248:08:11 PMbuy$0.2019$0.011090.00036990.0000203218.2
0x979...24F9
0x60...a9e4