- WhatToFarm
- BNB Chain
- Biswap
- ONE-WBNB LPs
Impormasyon tungkol sa ONE-WBNB pair
- Pinagsama ONE:
- 521,656.48
- Pinagsama WBNB:
- $19.26
ONE/WBNB price stats sa BNB Chain
Noong Enero 8, 2025, ang kasalukuyang presyo ng ONE token sa DEX Biswap ay $0.02577. Ang presyo ng ONE ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $7,984.90. Ang kontrata ng ONE token ay 0x03fF0ff224f904be3118461335064bB48Df47938 na may market cap na $1,268,709.99. Ang kontrata ng liquidity pool ay 0xe73fe11863e4C3714EAFDee832a0987b33651f27 na may kabuuang halaga na naka-lock (TVL) na $26,879.36. Ang ONE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ONE/WBNB ngayon?
Ang kasalukuyang liquidity ng ONE/WBNB na may kontrata na address 0xe73fe11863e4C3714EAFDee832a0987b33651f27 ay $26,879.36.
Ilang transaksyon ang mayroon sa ONE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ONE/WBNB ay 157 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa ONE/WBNB pool sa nakaraang 24 na oras?
Ang ONE/WBNB pool ay may trading volume na $7,984.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ONE sa WBNB?
Ang exchange rate ng 1 ONE sa WBNB ay 0.00003694, na naitala noong 4:35 AM UTC.
Magkano ang 1 ONE sa dolyar?
Ang presyo ng pagpapalit ng 1 ONE sa USD ay $0.02577 ngayon.
ONE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3:02:25 AM | sell | $34.73 | $0.02577 | 0.04978 | 0.00003694 | 1,347.6 | 0xd2...c3b2 | |
| 01/08/2025 | 3:01:40 AM | sell | $14.38 | $0.02592 | 0.02057 | 0.00003708 | 554.88 | 0xd5...8711 | |
| 01/08/2025 | 2:51:22 AM | sell | $48.29 | $0.02605 | 0.06903 | 0.00003725 | 1,853.13 | 0x3a...498d | |
| 01/08/2025 | 2:29:55 AM | sell | $3.49 | $0.02615 | 0.005001 | 0.00003739 | 133.73 | 0x8f...3af0 | |
| 01/08/2025 | 2:10:46 AM | buy | $48.07 | $0.02616 | 0.06875 | 0.00003742 | 1,837.3 | 0x4b...e0ce | |
| 01/08/2025 | 1:48:22 AM | buy | $0.7417 | $0.02609 | 0.001059 | 0.00003728 | 28.42 | 0xa9...b042 | |
| 01/08/2025 | 1:45:28 AM | buy | $0.2438 | $0.02613 | 0.0003479 | 0.00003728 | 9.33 | 0xa6...f4ab | |
| 01/08/2025 | 1:45:28 AM | buy | $0.3483 | $0.02613 | 0.000497 | 0.00003728 | 13.33 | 0x09...1c04 | |
| 01/08/2025 | 1:44:31 AM | buy | $0.2471 | $0.02613 | 0.0003524 | 0.00003728 | 9.45 | 0x8c...8c38 | |
| 01/08/2025 | 1:44:25 AM | buy | $0.08231 | $0.02613 | 0.0001174 | 0.00003728 | 3.14 | 0xb1...ea7a | |
| 01/08/2025 | 1:43:25 AM | buy | $3.35 | $0.02613 | 0.004787 | 0.00003727 | 128.44 | 0x98...07ed | |
| 01/08/2025 | 1:43:22 AM | sell | $46.56 | $0.02611 | 0.0664 | 0.00003724 | 1,783.09 | 0x2e...efe7 | |
| 01/08/2025 | 12:07:39 AM | buy | $0.5968 | $0.02612 | 0.0008572 | 0.00003751 | 22.84 | 0xb2...3c4b | |
| 01/08/2025 | 12:04:03 AM | buy | $3.47 | $0.02608 | 0.005 | 0.0000375 | 133.31 | 0x6b...dd31 | |
| 01/08/2025 | 12:04:00 AM | sell | $46.5 | $0.02606 | 0.06686 | 0.00003747 | 1,784.19 | 0x20...0da1 | |
| 01/07/2025 | 7:56:17 PM | sell | $1.28 | $0.02617 | 0.001849 | 0.0000376 | 49.19 | 0xc9...963e | |
| 01/07/2025 | 7:39:23 PM | sell | $26.54 | $0.02625 | 0.0381 | 0.00003768 | 1,011.03 | 0xd4...a315 | |
| 01/07/2025 | 7:01:25 PM | buy | $40.98 | $0.02652 | 0.05839 | 0.00003779 | 1,544.88 | 0xc5...07d3 | |
| 01/07/2025 | 6:25:01 PM | sell | $38.57 | $0.02649 | 0.05481 | 0.00003764 | 1,456.29 | 0xce...e4e6 | |
| 01/07/2025 | 5:47:13 PM | buy | $37.9 | $0.02664 | 0.05376 | 0.00003779 | 1,422.51 | 0x8f...a562 |