- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 5,989.52
- Pinagsama WBNB:
- $26.17
NEAR/WBNB price stats sa BNB Chain
Noong Abril 1, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.65. Ang presyo ng NEAR ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,738.41. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,116,694.36. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $31,852.97. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $31,852.97.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 112 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $1,738.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.004362, na naitala noong 6:56 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.65 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:31:12 PM | sell | $2.69 | $2.65 | 0.00443 | 0.004362 | 1.01 | 0x0d...9060 | |
| 04/01/2025 | 6:15:45 PM | sell | $12.78 | $2.65 | 0.021 | 0.004366 | 4.81 | 0x6c...6d94 | |
| 04/01/2025 | 6:15:30 PM | sell | $8.07 | $2.66 | 0.01327 | 0.004372 | 3.03 | 0xa5...0508 | |
| 04/01/2025 | 6:07:18 PM | sell | $10.21 | $2.66 | 0.01678 | 0.004377 | 3.83 | 0x95...62dc | |
| 04/01/2025 | 6:04:27 PM | sell | $7.34 | $2.66 | 0.01206 | 0.004382 | 2.75 | 0xae...96e7 | |
| 04/01/2025 | 6:04:18 PM | sell | $5.9 | $2.66 | 0.009704 | 0.004385 | 2.21 | 0x27...8b96 | |
| 04/01/2025 | 5:09:51 PM | sell | $1.12 | $2.66 | 0.001847 | 0.004387 | 0.4209 | 0x01...652f | |
| 04/01/2025 | 5:09:06 PM | buy | $52.76 | $2.67 | 0.08673 | 0.00439 | 19.75 | 0xe9...d323 | |
| 04/01/2025 | 4:11:45 PM | sell | $2.87 | $2.68 | 0.004671 | 0.004359 | 1.07 | 0xe7...2a15 | |
| 04/01/2025 | 4:10:12 PM | sell | $3.87 | $2.68 | 0.006307 | 0.004361 | 1.44 | 0xa0...f35f | |
| 04/01/2025 | 4:09:39 PM | buy | $52.15 | $2.68 | 0.08482 | 0.004365 | 19.42 | 0xe3...020f | |
| 04/01/2025 | 4:03:30 PM | buy | $11.28 | $2.67 | 0.01834 | 0.004348 | 4.21 | 0xc4...38ae | |
| 04/01/2025 | 3:14:54 PM | buy | $52.58 | $2.66 | 0.08552 | 0.004331 | 19.74 | 0x8f...5767 | |
| 04/01/2025 | 3:04:00 PM | sell | $2.6 | $2.64 | 0.004237 | 0.0043 | 0.9852 | 0x51...a6eb | |
| 04/01/2025 | 3:03:21 PM | buy | $52.21 | $2.64 | 0.08492 | 0.004307 | 19.71 | 0xa2...b083 | |
| 04/01/2025 | 2:51:15 PM | buy | $53.56 | $2.63 | 0.08714 | 0.004278 | 20.36 | 0xdb...2e0b | |
| 04/01/2025 | 2:50:39 PM | buy | $14.36 | $2.61 | 0.02336 | 0.004257 | 5.48 | 0x16...f0cd | |
| 04/01/2025 | 2:12:15 PM | buy | $2.13 | $2.6 | 0.003482 | 0.004253 | 0.8186 | 0x66...7272 | |
| 04/01/2025 | 2:12:12 PM | buy | $2.74 | $2.6 | 0.004481 | 0.004252 | 1.05 | 0x66...4ea5 | |
| 04/01/2025 | 2:10:42 PM | sell | $53.08 | $2.6 | 0.08656 | 0.004248 | 20.37 | 0xa6...af38 |