WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.08
Presyo
0.007643 WBNB
TVL
$52,685.82
MKT CAP
$55.8M
5m
0%
1h
-0.04%
4h
1.36%
24h
-3.18%
Ibahagi
TXNS
154
Mga Bumili
79
Mga Nagbenta
75
Dami
3K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
5,166.06
Pinagsama WBNB:
$39.56

NEAR/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $5.08. Ang presyo ng NEAR ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $2,744.79. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $55,836,492.11. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $52,685.83. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $52,685.83.

Ang kabuuang transaksyon ng NEAR/WBNB ay 154 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 75 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $2,744.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.007643, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.08 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:36:48 PMsell$1.56$5.080.0023470.0076430.307
0x168...e974
0xf1...b94f
12/22/202412:36:09 PMsell$1.82$5.080.0027380.0076440.3582
0xEa3...88c6
0xd6...c0c7
12/22/202412:36:03 PMsell$1.03$5.080.001550.0076450.2028
0x000...Ca92
0xe2...e389
12/22/202412:34:57 PMsell$7.34$5.090.011030.0076471.44
0x02d...48B1
0x8d...33bc
12/22/202412:34:15 PMbuy$69.9$5.090.1050.0076613.7
0x228...4099
0xfa...d8e2
12/22/202411:16:42 AMsell$6.87$5.070.010310.0076111.35
0x97c...3b26
0x1b...4dac
12/22/202411:15:15 AMsell$1.75$5.070.0026280.0076130.3452
0x2aC...0729
0xd3...4a2c
12/22/202410:56:39 AMsell$0.05104$5.070.000076590.0076140.01005
0x2aC...0729
0x1e...8716
12/22/202410:43:12 AMsell$0.1211$5.070.00018160.0076140.02386
0x94a...af25
0x70...fd25
12/22/202410:35:42 AMsell$0.106$5.070.0001590.0076140.02088
0xC3a...8e1f
0xde...fd6f
12/22/202410:33:18 AMsell$0.9418$5.070.0014120.0076140.1855
0x02d...48B1
0x40...2800
12/22/202410:16:36 AMsell$0.5962$5.070.00089540.0076150.1175
0x380...28dc
0xd2...a372
12/22/202410:16:30 AMsell$0.362$5.070.00054370.0076150.07139
0xd2D...dA3F
0xa7...7f8d
12/22/202410:02:12 AMsell$5.07$5.070.0076160.0076161
0xEFA...0fa2
0x27...c069
12/22/20249:46:36 AMbuy$49.85$5.080.074850.0076349.8
0x428...348a
0x41...d127
12/22/20249:38:18 AMbuy$68.54$5.050.10310.00760313.56
0x595...4241
0x5a...813c
12/22/20249:09:21 AMbuy$3.3$5.010.0050.0075790.6596
0xfab...192b
0x55...0d99
12/22/20249:09:18 AMsell$46.97$50.070980.0075619.38
0x428...348a
0x78...fb9e
12/22/20248:39:30 AMsell$44.4$5.020.067110.0075888.84
0x428...348a
0xb6...956b
12/22/20248:33:54 AMsell$0.6374$5.020.00096350.0076010.1267
0x000...41f6
0x3d...7d5e