WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.34
Presyo
0.00205 WBNB
TVL
$22,402.48
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-0.60%
24h
0.00%
Ibahagi
TXNS
182
Mga Bumili
82
Mga Nagbenta
100
Dami
2K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
8,305.76
Pinagsama WBNB:
$17.05

NEAR/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.34. Ang presyo ng NEAR ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $1,668.50. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,443,330.99. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $22,402.48. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $22,402.48.

Ang kabuuang transaksyon ng NEAR/WBNB ay 182 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 100 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,668.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00205, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.34 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20267:29:11 PMsell$8.81$1.340.013420.002056.54
0xf76...30A1
0x8a...e3fa
03/13/20266:30:04 PMsell$10.26$1.340.015620.0020547.6
0x02a...EC92
0xa5...d5c5
03/13/20266:28:08 PMsell$3.67$1.340.0056020.0020562.72
0x3A6...DAD5
0xe4...e48f
03/13/20266:27:16 PMsell$4.16$1.340.0063540.0020583.08
0xC8d...9053
0xa0...6427
03/13/20266:18:59 PMsell$1.52$1.340.002330.0020591.13
0x332...2AAF
0x1c...449f
03/13/20265:51:35 PMsell$6.48$1.350.009890.002064.79
0xbf1...C877
0x87...45d5
03/13/20265:33:17 PMbuy$10.09$1.360.015290.0020687.39
0x377...8257
0xff...7794
03/13/20264:59:20 PMbuy$20.72$1.360.03130.00206215.17
0xFd7...C244
0x58...0564
03/13/20264:51:29 PMsell$0.4717$1.360.00071130.0020510.3468
0x1Bb...F139
0x1d...eaf5
03/13/20264:51:30 PMsell$0.4127$1.360.00062230.002050.3034
0x555...d849
0x2f...d105
03/13/20264:42:10 PMsell$0.8075$1.360.0012170.0020510.5936
0x33F...C94E
0x3d...5ac4
03/13/20264:42:10 PMsell$0.6201$1.360.00093520.0020510.4558
0x916...2F7F
0xf6...3130
03/13/20264:42:10 PMsell$0.8434$1.350.0012720.0020510.6202
0x118...D8AB
0x99...38b3
03/13/20264:40:13 PMsell$0.1271$1.350.00019190.0020520.09353
0x6c9...0ab0
0x1e...e91e
03/13/20264:33:11 PMbuy$20.72$1.350.031390.00205615.26
0xFd7...C244
0x69...c588
03/13/20264:06:20 PMbuy$27.89$1.350.04230.00204720.65
0xDfd...8116
0xe2...7b55
03/13/20264:05:51 PMbuy$10.22$1.340.015490.002047.59
0x03a...5770
0x15...88ba
03/13/20264:02:32 PMbuy$3.13$1.340.0047450.0020382.32
0x3F6...f7B2
0xd6...551e
03/13/20263:57:29 PMbuy$7.58$1.340.011460.0020365.62
0x377...8257
0x58...f132
03/13/20263:55:54 PMbuy$9.93$1.340.0150.0020337.38
0x5d2...758d
0x77...2ad2