- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 8,798.51
- Pinagsama WBNB:
- $15.97
NEAR/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.56. Ang presyo ng NEAR ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,257.34. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,723,888.94. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $27,566.42. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $27,566.42.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 86 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $1,257.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001815, na naitala noong 10:48 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.56 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:21:53 AM | sell | $42.63 | $1.56 | 0.0494 | 0.001815 | 27.2 | 0x1e...dee6 | |
| 12/22/2025 | 10:21:49 AM | buy | $49.23 | $1.57 | 0.05704 | 0.001823 | 31.28 | 0xf1...a03d | |
| 12/22/2025 | 10:11:53 AM | sell | $0.05445 | $1.56 | 0.00006314 | 0.001809 | 0.03488 | 0x60...cca0 | |
| 12/22/2025 | 10:07:33 AM | sell | $0.1008 | $1.56 | 0.0001169 | 0.001809 | 0.0646 | 0x5b...0361 | |
| 12/22/2025 | 10:06:51 AM | sell | $0.118 | $1.56 | 0.0001368 | 0.001809 | 0.07562 | 0x96...8716 | |
| 12/22/2025 | 10:06:46 AM | sell | $1.24 | $1.56 | 0.001438 | 0.00181 | 0.7945 | 0xf5...1af6 | |
| 12/22/2025 | 10:00:20 AM | buy | $20.08 | $1.57 | 0.02318 | 0.001814 | 12.77 | 0x1d...1af8 | |
| 12/22/2025 | 9:55:11 AM | sell | $1.89 | $1.55 | 0.002203 | 0.001805 | 1.22 | 0x02...6353 | |
| 12/22/2025 | 9:55:11 AM | sell | $2.31 | $1.55 | 0.002688 | 0.001805 | 1.48 | 0x02...6353 | |
| 12/22/2025 | 9:55:11 AM | sell | $3.43 | $1.55 | 0.003987 | 0.001806 | 2.2 | 0x02...6353 | |
| 12/22/2025 | 9:55:00 AM | buy | $19.99 | $1.56 | 0.02319 | 0.001811 | 12.8 | 0x48...3d5d | |
| 12/22/2025 | 9:52:55 AM | buy | $19.99 | $1.55 | 0.02317 | 0.001806 | 12.82 | 0x11...17af | |
| 12/22/2025 | 8:50:50 AM | sell | $9.28 | $1.55 | 0.01075 | 0.001797 | 5.98 | 0x04...868a | |
| 12/22/2025 | 8:50:50 AM | buy | $39.72 | $1.55 | 0.04604 | 0.001802 | 25.54 | 0x9b...ce46 | |
| 12/22/2025 | 8:23:13 AM | sell | $1.12 | $1.54 | 0.001304 | 0.001788 | 0.729 | 0x45...4ccd | |
| 12/22/2025 | 8:23:05 AM | sell | $3.94 | $1.54 | 0.004569 | 0.001789 | 2.55 | 0x44...f0de | |
| 12/22/2025 | 8:22:55 AM | buy | $38.13 | $1.54 | 0.04422 | 0.001793 | 24.65 | 0xb3...c6b6 | |
| 12/22/2025 | 7:18:45 AM | sell | $1.53 | $1.53 | 0.00178 | 0.00178 | 1 | 0x4b...eac9 | |
| 12/22/2025 | 6:43:29 AM | sell | $10.69 | $1.53 | 0.01243 | 0.001781 | 6.98 | 0x1f...5049 | |
| 12/22/2025 | 5:48:23 AM | sell | $0.923 | $1.52 | 0.001079 | 0.001783 | 0.6051 | 0x72...1a8f |