- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 6,204.93
- Pinagsama WBNB:
- $55.73
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $5.47. Ang presyo ng NEAR ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $5,984.33. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $60,136,112.01. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $68,153.52. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $68,153.52.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 304 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $5,984.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.008961, na naitala noong 4:21 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.47 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:15:18 AM | sell | $4.62 | $5.47 | 0.007566 | 0.008961 | 0.8443 | 0xed...f377 | |
| 09/28/2024 | 3:49:03 AM | sell | $2.85 | $5.48 | 0.004659 | 0.008968 | 0.5195 | 0x8f...7b4c | |
| 09/28/2024 | 3:45:15 AM | sell | $5.57 | $5.48 | 0.009114 | 0.00897 | 1.01 | 0x34...80e4 | |
| 09/28/2024 | 3:45:09 AM | sell | $4.58 | $5.49 | 0.007486 | 0.008973 | 0.8343 | 0x7f...ee4e | |
| 09/28/2024 | 3:44:39 AM | buy | $48.5 | $5.5 | 0.07927 | 0.008997 | 8.81 | 0xa2...8c3f | |
| 09/28/2024 | 3:44:06 AM | sell | $3.57 | $5.47 | 0.005834 | 0.008944 | 0.6523 | 0x3b...f1ed | |
| 09/28/2024 | 3:44:06 AM | sell | $6.64 | $5.47 | 0.01085 | 0.00895 | 1.21 | 0x9e...d26c | |
| 09/28/2024 | 3:43:33 AM | buy | $49.51 | $5.49 | 0.08086 | 0.008977 | 9 | 0x12...e0df | |
| 09/28/2024 | 3:43:12 AM | buy | $48.99 | $5.47 | 0.08006 | 0.008951 | 8.94 | 0xd0...131a | |
| 09/28/2024 | 3:43:00 AM | buy | $57.5 | $5.46 | 0.09388 | 0.008923 | 10.52 | 0x6d...f74a | |
| 09/28/2024 | 3:37:36 AM | buy | $5.41 | $5.47 | 0.008817 | 0.008906 | 0.99 | 0xed...6ca5 | |
| 09/28/2024 | 3:28:09 AM | buy | $0.08046 | $5.48 | 0.0001306 | 0.008905 | 0.01467 | 0xe9...0b9d | |
| 09/28/2024 | 3:28:06 AM | sell | $21.72 | $5.46 | 0.03527 | 0.008875 | 3.97 | 0x4a...117e | |
| 09/28/2024 | 3:17:12 AM | buy | $0.7643 | $5.49 | 0.00124 | 0.008925 | 0.1389 | 0xda...996f | |
| 09/28/2024 | 3:06:24 AM | sell | $51.91 | $5.49 | 0.084 | 0.008894 | 9.44 | 0xa0...bd39 | |
| 09/28/2024 | 3:00:24 AM | buy | $3.91 | $5.51 | 0.006354 | 0.008946 | 0.7102 | 0x1a...76c9 | |
| 09/28/2024 | 2:59:36 AM | sell | $49.37 | $5.49 | 0.08014 | 0.008918 | 8.98 | 0x6c...2639 | |
| 09/28/2024 | 2:58:12 AM | sell | $51.42 | $5.49 | 0.08364 | 0.008944 | 9.35 | 0xde...5779 | |
| 09/28/2024 | 2:56:06 AM | sell | $48.94 | $5.5 | 0.07981 | 0.008971 | 8.89 | 0xd4...c9e7 | |
| 09/28/2024 | 2:55:03 AM | sell | $59.8 | $5.5 | 0.0977 | 0.008999 | 10.85 | 0xb4...7441 |