WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.13
Presyo
0.003584 WBNB
TVL
$27,394.72
MKT CAP
$27.6M
5m
0%
1h
0.50%
4h
-1.24%
24h
-1.80%
Ibahagi
TXNS
209
Mga Bumili
128
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
6,424.5
Pinagsama WBNB:
$23

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.13. Ang presyo ng NEAR ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $1,692.77. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,640,451.33. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $27,394.73. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $27,394.73.

Ang kabuuang transaksyon ng NEAR/WBNB ay 209 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 81 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,692.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003584, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.13 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20265:14:07 PMbuy$12.34$2.130.020730.0035845.78
0xA91...eFBD
0x8a...03e5
06/22/20264:40:33 PMbuy$6.69$2.120.011290.0035793.15
0xf70...dbEF
0x23...e4f3
06/22/20263:11:43 PMsell$1.99$2.130.003340.0035640.9371
0x2bd...4353
0x77...e4b0
06/22/20263:10:48 PMsell$0.1992$2.130.00033290.0035640.0934
0xD1b...0254
0x1d...0d3c
06/22/20262:59:09 PMsell$1.71$2.130.0028750.0035650.8064
0x8f5...10CA
0x11...1a95
06/22/20262:34:15 PMbuy$0.1912$2.140.00031970.003580.08932
0xA85...941D
0x1e...e04e
06/22/20262:31:39 PMbuy$1.37$2.130.0023060.0035790.6442
0x94a...3886
0xc5...f7f4
06/22/20262:29:24 PMbuy$0.4809$2.140.0008040.0035790.2246
0xd0E...3042
0x56...cdf4
06/22/20262:28:55 PMbuy$0.7975$2.140.0013320.0035780.3723
0x8f5...10CA
0x61...37c6
06/22/20262:28:12 PMbuy$1.87$2.140.0031280.0035780.8742
0xE66...1398
0x71...efe7
06/22/20262:28:11 PMbuy$1.98$2.140.0033160.0035770.9272
0xE66...1398
0x6f...1732
06/22/20262:27:37 PMbuy$2.65$2.140.0044350.0035751.24
0x73e...875A
0x6e...3cfb
06/22/20262:27:37 PMsell$59.95$2.140.10.00357427.99
0x7C4...e2F3
0x1e...b83c
06/22/20262:27:37 PMbuy$3.09$2.140.0051650.0035741.44
0x73e...875A
0x6e...3cfb
06/22/20262:09:27 PMbuy$0.5817$2.160.00096960.0036040.2689
0x8f5...10CA
0x47...670f
06/22/20262:09:13 PMbuy$1.51$2.160.0025170.0036040.6985
0xE66...1398
0x5e...f991
06/22/20262:09:11 PMbuy$2.43$2.160.0040550.0036031.12
0x05E...3067
0xcf...dfba
06/22/20262:08:59 PMsell$62.5$2.160.10410.00360228.92
0xf79...F85e
0x84...5cde
06/22/20262:09:00 PMbuy$2$2.160.0033360.0036020.9261
0xF73...4E14
0xd8...10df
06/22/20262:09:00 PMbuy$2.2$2.160.0036710.00361.01
0xF73...4E14
0xd8...10df