WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.21
Presyo
0.002074 WBNB
TVL
$35,817.49
MKT CAP
$26.5M
5m
0%
1h
0.57%
4h
-0.17%
24h
1.41%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
8,096.26
Pinagsama WBNB:
$16.76

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.21. Ang presyo ng NEAR ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,580.11. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $26,458,733.07. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $35,817.49. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $35,817.49.

Ang kabuuang transaksyon ng NEAR/WBNB ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,580.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002074, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.21 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20255:31:39 AMbuy$1.16$2.210.0010890.0020740.52530x24...5469
10/22/20255:26:41 AMsell$46.33$2.20.043550.00206921.040x60...c189
10/22/20254:07:16 AMbuy$46.25$2.220.043180.00208120.740x5f...bdc9
10/22/20254:04:06 AMsell$38.91$2.210.036330.0020717.540xd0...f166
10/22/20251:17:32 AMsell$44.99$2.20.042430.0020820.390xac...7a4d
10/22/20251:06:20 AMsell$16.96$2.20.016040.0020877.680x8f...5c3b
10/22/202512:45:22 AMsell$14.78$2.210.013940.0020916.660x7e...f280
10/21/202511:53:47 PMbuy$0.6085$2.220.00057540.0021010.27380x8e...2e1f
10/21/202511:52:08 PMsell$36.11$2.210.034140.00209716.280x5e...fd36
10/21/202511:13:33 PMbuy$0.5574$2.240.00052360.0021090.24820x92...aab8
10/21/20258:17:51 PMbuy$2.34$2.270.0021740.0021091.030xce...ae7a
10/21/20258:17:50 PMbuy$1.71$2.270.0015890.0021080.75350x7e...4cc4
10/21/20258:08:32 PMsell$18.89$2.280.017350.0021028.250xf6...e29d
10/21/20258:05:56 PMbuy$6.32$2.30.0058030.0021122.740xa8...4376
10/21/20257:56:56 PMsell$28.77$2.30.026260.00210612.460x70...cbbc
10/21/20257:13:16 PMsell$16.09$2.290.014780.00211170x17...ab6f
10/21/20255:16:01 PMbuy$52.92$2.30.048630.00211722.960x2f...31e2
10/21/20255:15:59 PMbuy$19.53$2.280.017950.0021028.540x7c...9162
10/21/20255:15:59 PMbuy$7.75$2.290.0071280.0021053.380x7c...9162
10/21/20255:15:59 PMsell$98.06$2.280.090120.00210242.850xed...ae36