WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.91
Presyo
0.006409 WBNB
TVL
$45,498.77
MKT CAP
$63.7M
5m
0%
1h
0.70%
4h
-3.52%
24h
-6.34%
Ibahagi
TXNS
1K
Mga Bumili
562
Mga Nagbenta
543
Dami
16K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
4,620.09
Pinagsama WBNB:
$29.65

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $4.91. Ang presyo ng NEAR ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $15,522.41. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $63,679,793.45. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $45,498.77. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $45,498.77.

Ang kabuuang transaksyon ng NEAR/WBNB ay 1105 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 543 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $15,522.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006409, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.91 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20263:50:39 PMsell$14.75$4.910.019220.0064093
0x4B8...0AFe
0x8f...18ba
10/01/20263:49:44 PMbuy$13.4$4.930.017460.0064352.71
0x29c...CDF9
0xc9...d822
10/01/20263:48:54 PMbuy$10.37$4.920.013520.006422.1
0xA06...569E
0x28...c9de
10/01/20263:49:03 PMbuy$13.67$4.930.017820.0064272.77
0x53C...516e
0xff...ad5e
10/01/20263:48:03 PMbuy$10.32$4.910.013480.0064092.1
0x1d9...dE60
0x66...ec7c
10/01/20263:48:05 PMbuy$10.33$4.910.013480.0064142.1
0xbA1...bC76
0x85...07de
10/01/20263:46:00 PMsell$19.45$4.880.025420.0063863.98
0xf01...8d7c
0xc0...f81e
10/01/20263:42:39 PMbuy$10.63$4.90.01390.0064142.16
0x5D2...10D3
0x8e...6c0e
10/01/20263:42:29 PMbuy$10.42$4.880.013620.006392.13
-
0x07...1750
10/01/20263:42:33 PMbuy$10.54$4.890.013780.0064022.15
-
0xca...bdca
10/01/20263:42:32 PMbuy$10.02$4.890.013090.0063962.04
-
0x48...db4e
10/01/20263:42:26 PMbuy$10.33$4.890.013490.0063842.11
0xA06...569E
0xa9...9a03
10/01/20263:42:37 PMbuy$10.36$4.90.013520.0064082.11
0x2Ba...C8CB
0x65...e41f
10/01/20263:37:36 PMbuy$12.61$4.880.016470.0063782.58
0xdFc...8ac3
0x74...d02b
10/01/20263:31:52 PMsell$10.3$4.860.013460.0063522.11
0x2C9...8E15
0x56...a114
10/01/20263:31:29 PMbuy$19$4.880.024820.0063833.88
0x6de...885c
0x31...c923
10/01/20263:31:30 PMsell$13.79$4.870.0180.0063592.83
0x748...30d0
0xb0...18a8
10/01/20263:27:31 PMsell$16.95$4.880.022070.0063563.47
0xE59...C09a
0x3d...9cc7
10/01/20263:27:03 PMsell$10.94$4.890.014250.006372.23
0x1d9...dE60
0x87...8a9c
10/01/20263:27:05 PMsell$10.31$4.880.013420.0063642.1
0xB7C...4A28
0x31...deab