WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.86
Presyo
0.00207 WBNB
TVL
$30,614.28
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0.93%
24h
-0.56%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
504
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
8,227.98
Pinagsama WBNB:
$17.02

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.86. Ang presyo ng NEAR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $503.94. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $22,245,833.16. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $30,614.29. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $30,614.29.

Ang kabuuang transaksyon ng NEAR/WBNB ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $503.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00207, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.86 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20254:30:36 PMbuy$20.76$1.860.02310.0020711.15
0x890...32D5
0x58...4bb1
11/30/20253:20:07 PMsell$20.15$1.840.022550.00206210.93
0x14f...3246
0x96...05b0
11/30/20252:44:53 PMbuy$0.6181$1.840.00069440.0020730.3349
0x3D6...0aBe
0xd9...666a
11/30/20252:44:26 PMbuy$1.89$1.840.0021340.0020731.02
0x6c9...0ab0
0x1e...d4b4
11/30/20252:44:11 PMbuy$1.72$1.840.0019340.0020720.9334
0x39A...0d14
0xbd...33c0
11/30/20252:43:13 PMbuy$5.01$1.840.0056270.0020712.71
0x8Fc...BdFc
0x0a...e7f5
11/30/20252:43:13 PMbuy$3.63$1.840.0040830.002071.97
0x8Fc...BdFc
0x0a...e7f5
11/30/20252:43:12 PMsell$38.38$1.840.043110.00206720.85
0x5C6...cdD7
0x95...9c71
11/30/20252:41:59 PMsell$4.37$1.840.004910.0020722.36
0x4AC...bFD7
0x01...7bbb
11/30/20252:39:21 PMsell$5.5$1.840.0061730.0020742.97
0x0c7...ba00
0x2c...4b1c
11/30/20252:23:54 PMbuy$2.58$1.850.0028920.0020821.38
0x214...c016
0x03...8ac5
11/30/20251:52:09 PMsell$49.92$1.860.05580.00207926.83
0xCA8...9DD6
0xc7...8caa
11/30/20251:52:09 PMbuy$5.02$1.860.0056120.0020812.69
0x205...5ceA
0x7d...a516
11/30/20251:39:48 PMsell$12.75$1.860.014280.0020886.84
0xaAe...226d
0xa4...1ebf
11/30/20251:35:45 PMsell$9.96$1.860.011180.0020915.34
0x820...2ED8
0x0a...36ee
11/30/20251:27:08 PMsell$2.53$1.850.0028640.0020931.36
0x5Ac...02c6
0x23...0c35
11/30/20251:08:53 PMsell$18.4$1.850.020790.0020959.92
0x000...69F6
0x57...0575
11/30/202512:57:28 PMsell$22.86$1.840.026030.00210412.37
0x5d2...758d
0x90...ffde
11/30/202512:57:29 PMsell$9.05$1.840.01030.0020994.9
0xC8E...23a1
0x8f...78b2
11/30/202512:57:28 PMbuy$55.51$1.850.06320.00210829.98
0xD17...10E5
0xda...fc7e