WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.83
Presyo
0.002783 WBNB
TVL
$39,415.37
MKT CAP
$33.9M
5m
0%
1h
-0.29%
4h
1.26%
24h
8.30%
Ibahagi
TXNS
90
Mga Bumili
42
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
6,934.92
Pinagsama WBNB:
$19.33

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.83. Ang presyo ng NEAR ay pataas 8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,904.88. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $33,927,479.73. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $39,415.37. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $39,415.37.

Ang kabuuang transaksyon ng NEAR/WBNB ay 90 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 48 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,904.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002783, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.83 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:36:43 AMsell$2.26$2.830.002220.0027830.7978
0xDfF...CAA9
0x4d...74e1
10/02/20251:36:26 AMsell$2.73$2.830.0026850.0027830.9645
0x150...8864
0xd3...ec54
10/02/20251:36:19 AMbuy$47.17$2.840.046240.0027916.57
0x595...4241
0xca...a8a8
10/02/20251:00:18 AMsell$46.78$2.830.045890.00277716.52
0x595...4241
0x4b...6af6
10/02/202512:44:41 AMsell$0.5356$2.840.00052460.0027840.1884
0x8AD...E63E
0x0e...1ef4
10/02/202512:35:09 AMsell$6.42$2.840.0062910.0027862.25
0x39A...0d14
0x5a...2e2a
10/02/202512:35:09 AMsell$3.59$2.840.0035220.0027841.26
0x6c9...0ab0
0x22...5e58
10/02/202512:35:02 AMbuy$48.29$2.850.047260.00279616.9
0xe72...BC45
0x43...44f2
10/02/202512:35:03 AMsell$3.86$2.840.003780.0027871.35
0x8de...b056
0xe3...d614
10/02/202512:35:03 AMsell$6.06$2.850.0059380.0027892.12
0x055...b917
0x72...1f36
10/02/202512:31:52 AMbuy$49.05$2.840.047920.0027817.23
0x595...4241
0x3c...3b8c
10/02/202512:12:13 AMsell$2.14$2.820.0020980.0027630.7594
0x3D6...0aBe
0x39...a275
10/02/202512:11:15 AMsell$1.29$2.820.0012710.0027630.46
0x150...8864
0x7b...30bd
10/02/202512:11:04 AMbuy$21.42$2.830.020970.0027717.56
0x333...0665
0x56...f990
10/02/202512:09:25 AMbuy$48.59$2.830.047330.00276317.12
0x595...4241
0xaa...aa17
10/01/202510:45:12 PMbuy$0.5727$2.790.0005640.0027540.2047
0x150...8864
0xaa...c0db
10/01/202510:45:15 PMbuy$0.7456$2.790.00073430.0027550.2665
0x150...8864
0xbc...9a1f
10/01/202510:45:01 PMsell$24.1$2.780.023740.0027478.64
0xc8c...6265
0x04...e437
10/01/202510:35:32 PMbuy$0.7113$2.80.00070050.0027610.2536
0x35a...281a
0x9f...e128
10/01/20259:25:23 PMbuy$0.5864$2.80.00057780.0027610.2092
0x3D6...0aBe
0x74...5afe