WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.44
Presyo
0.001539 WBNB
TVL
$27,492.39
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.10%
24h
-0.61%
Ibahagi
TXNS
205
Mga Bumili
114
Mga Nagbenta
91
Dami
5K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
9,543.41
Pinagsama WBNB:
$14.66

NEAR/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.44. Ang presyo ng NEAR ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $4,882.89. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,237,343.81. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $27,492.40. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $27,492.40.

Ang kabuuang transaksyon ng NEAR/WBNB ay 205 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 91 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $4,882.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001539, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.44 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:31:25 AMbuy$7.78$1.440.0083040.0015395.39
0x525...8DD3
0x39...964b
02/01/20263:18:35 AMbuy$11.38$1.440.012140.0015377.9
0xF37...3b51
0x26...4439
02/01/20263:18:05 AMbuy$3.35$1.430.0035790.0015352.33
0x1Bb...F139
0xce...f85f
02/01/20261:33:21 AMsell$42.48$1.430.045330.00153229.57
0x999...0515
0xf6...184c
02/01/20261:29:38 AMsell$6.13$1.440.0065460.0015394.25
0x01a...1DD3
0x4d...32ae
02/01/20261:23:59 AMsell$2.76$1.440.0029460.001541.91
0x150...8864
0x39...5e4d
02/01/20261:04:03 AMbuy$14.15$1.440.015090.0015449.77
0xE43...aB3F
0xaf...7321
02/01/20261:04:03 AMsell$41.71$1.440.044510.0015428.89
0xe72...BC45
0xd8...89c5
02/01/202612:58:31 AMbuy$16.56$1.450.017680.0015511.39
0x294...3D19
0xe6...16dc
02/01/202612:22:16 AMbuy$7.05$1.450.007530.0015484.86
0x3A3...4054
0x9d...e726
02/01/202612:22:07 AMsell$41.79$1.440.044590.00154428.87
0x595...4241
0x37...604a
02/01/202612:17:03 AMbuy$12.94$1.450.01380.0015558.87
0xe68...5931
0xcf...0c34
02/01/202612:17:03 AMsell$50.37$1.450.053750.00155134.63
0xe72...BC45
0x59...0743
02/01/202612:17:03 AMbuy$39.59$1.460.042250.0015627.06
0xfc5...AC19
0x20...aefc
02/01/202612:16:38 AMsell$11.59$1.450.012370.0015527.97
0x76e...699E
0xc1...b72c
02/01/202612:16:38 AMsell$4.21$1.450.0044940.001552.89
0xF63...8e66
0x0b...0e88
02/01/202612:16:37 AMbuy$40.31$1.450.043010.00155527.65
0xfc5...AC19
0xd5...6149
02/01/202612:10:48 AMsell$5.41$1.440.0057730.0015453.73
0xC0c...d9E6
0x15...adc9
02/01/202612:03:09 AMsell$0.3271$1.440.00034910.0015450.2258
0x1Bb...F139
0x4d...85f2
02/01/202612:02:06 AMsell$2.64$1.440.0028270.0015461.82
0xFEE...0ba9
0x84...ce2d