WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.13
Presyo
0.003575 WBNB
TVL
$27,440.44
MKT CAP
$27.6M
5m
-0.04%
1h
0.09%
4h
0.01%
24h
-2.19%
Ibahagi
TXNS
197
Mga Bumili
117
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
6,423.74
Pinagsama WBNB:
$23

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.13. Ang presyo ng NEAR ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $1,621.54. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,606,794.32. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $27,440.44. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $27,440.44.

Ang kabuuang transaksyon ng NEAR/WBNB ay 197 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 80 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,621.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003575, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.13 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20266:38:10 PMsell$1.35$2.130.0022770.0035750.637
0x4DB...e4a5
0x68...bc2b
06/22/20266:32:59 PMsell$2.99$2.130.0050260.0035761.4
0x4DB...e4a5
0x7d...520e
06/22/20266:22:23 PMsell$0.315$2.130.00052810.0035770.1476
0x8f5...10CA
0x9e...dc5e
06/22/20266:22:19 PMsell$2.6$2.130.0043720.0035781.22
0xa1E...4070
0x06...1c90
06/22/20266:22:19 PMsell$0.8149$2.130.0013660.0035770.3819
0x318...9A56
0x71...8d97
06/22/20266:22:17 PMbuy$59.63$2.130.10.00357727.95
0x0f0...8280
0xa7...3503
06/22/20266:20:58 PMbuy$0.6846$2.120.0011480.0035610.3222
0x8f5...10CA
0x7a...f93e
06/22/20266:19:36 PMbuy$1.01$2.120.0017080.0035610.4797
0xE66...1398
0x5d...56ac
06/22/20266:19:26 PMsell$47.43$2.120.07950.00355922.33
0x58D...79D5
0xf6...7934
06/22/20266:16:54 PMsell$0.9548$2.130.0015990.0035710.4478
0x8f5...10CA
0x55...4e37
06/22/20266:12:51 PMsell$1.04$2.130.0017490.0035720.4898
0xd26...6406
0xeb...eee1
06/22/20266:03:16 PMsell$1.98$2.120.0033250.0035730.9308
0x8f5...10CA
0x5e...0fe7
06/22/20265:14:07 PMbuy$12.34$2.130.020730.0035845.78
0xA91...eFBD
0x8a...03e5
06/22/20264:40:33 PMbuy$6.69$2.120.011290.0035793.15
0xf70...dbEF
0x23...e4f3
06/22/20263:11:43 PMsell$1.99$2.130.003340.0035640.9371
0x2bd...4353
0x77...e4b0
06/22/20263:10:48 PMsell$0.1992$2.130.00033290.0035640.0934
0xD1b...0254
0x1d...0d3c
06/22/20262:59:09 PMsell$1.71$2.130.0028750.0035650.8064
0x8f5...10CA
0x11...1a95
06/22/20262:34:15 PMbuy$0.1912$2.140.00031970.003580.08932
0xA85...941D
0x1e...e04e
06/22/20262:31:39 PMbuy$1.37$2.130.0023060.0035790.6442
0x94a...3886
0xc5...f7f4
06/22/20262:29:24 PMbuy$0.4809$2.140.0008040.0035790.2246
0xd0E...3042
0x56...cdf4