WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.55
Presyo
0.004227 WBNB
TVL
$28,285.7
MKT CAP
$27.9M
5m
0%
1h
-0.07%
4h
-0.24%
24h
0.19%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
962
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
5,553.37
Pinagsama WBNB:
$23.44

NEAR/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.55. Ang presyo ng NEAR ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $961.52. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,886,502.81. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $28,285.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $28,285.70.

Ang kabuuang transaksyon ng NEAR/WBNB ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $961.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.004227, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.55 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:22:24 PMbuy$9.36$2.550.015530.0042273.67
0x23D...C788
0x67...71b7
04/28/20252:21:33 PMbuy$7.41$2.540.012290.0042222.91
0xFFF...4E7C
0x2a...d253
04/28/20251:40:39 PMbuy$3.1$2.550.0051240.0042181.21
0xEa3...88c6
0xcc...e553
04/28/20251:40:39 PMbuy$1.37$2.550.0022670.0042170.5376
0xd2D...dA3F
0xf1...27f1
04/28/20251:37:33 PMsell$50.03$2.550.082590.00421219.6
0x595...4241
0x55...507a
04/28/20251:20:03 PMsell$1.82$2.560.0030090.004230.7114
0xAaF...8be2
0x47...9c13
04/28/202510:51:48 AMbuy$4.56$2.570.0075390.0042461.77
0xd8C...Cc53
0xeb...dea8
04/28/202510:33:06 AMsell$0.002011$2.550.0533260.0042280.0007867
0xd9d...33D1
0x28...f492
04/28/202510:08:09 AMsell$1.92$2.560.0031740.0042290.7505
0xd9d...33D1
0xc3...4bb5
04/28/20258:38:45 AMbuy$0.6278$2.570.0010360.0042460.244
0x000...1FAb
0x87...8b29
04/28/20258:37:54 AMbuy$13.93$2.570.022990.0042425.42
0x463...027D
0xc0...c705
04/28/20258:35:27 AMbuy$4.18$2.560.00690.0042361.62
0xd9d...33D1
0x5e...c1af
04/28/20258:32:45 AMbuy$5.27$2.560.0087010.0042332.05
0xe92...1672
0xf3...e5bc
04/28/20258:17:12 AMbuy$13.65$2.550.022550.0042285.33
0x9b8...6589
0x15...0802
04/28/20257:36:39 AMbuy$7.99$2.550.01320.0042213.12
0xd9d...33D1
0xad...64d7
04/28/20257:32:30 AMbuy$7.6$2.550.012550.0042172.97
0x123...307D
0x6b...917b
04/28/20257:25:51 AMbuy$12.63$2.550.020860.0042114.95
0x5B6...cDE7
0xc8...5a00
04/28/20257:22:15 AMbuy$5.63$2.540.0093060.0042052.21
0xD19...a7b5
0x93...73a1
04/28/20257:21:27 AMbuy$11.81$2.540.01950.00424.64
0x35a...281a
0x4f...1d02
04/28/20257:12:09 AMsell$10.12$2.530.016710.0041833.99
0x35a...281a
0x6b...73a7