WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.37
Presyo
0.003177 WBNB
TVL
$30,740.05
MKT CAP
$26.5M
5m
0%
1h
-2.97%
4h
-2.64%
24h
-6.74%
Ibahagi
TXNS
99
Mga Bumili
47
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
6,473.65
Pinagsama WBNB:
$20.57

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.37. Ang presyo ng NEAR ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,664.43. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $26,472,798.08. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $30,740.06. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $30,740.06.

Ang kabuuang transaksyon ng NEAR/WBNB ay 99 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 52 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,664.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003177, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.37 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:45:05 PMbuy$42.75$2.370.057230.003177180xa1...9c37
08/01/202510:36:32 PMbuy$0.8717$2.360.0011640.0031660.36790xdd...d8e0
08/01/202510:36:31 PMbuy$3.76$2.360.0050360.0031651.590x2d...adbe
08/01/202510:31:14 PMsell$41.28$2.360.055120.0031617.440xf5...c592
08/01/202510:28:02 PMsell$44.03$2.380.058580.00317518.440xce...c0d7
08/01/202510:24:08 PMbuy$6.39$2.40.0085010.0031982.650x20...bfcb
08/01/202510:24:08 PMsell$43.47$2.40.05780.00319318.090x28...345a
08/01/202510:06:25 PMsell$43.03$2.420.056930.00320817.740xb9...8d35
08/01/20259:54:26 PMsell$0.01414$2.440.000018620.003220.0057820x5d...877d
08/01/20259:53:26 PMsell$1.66$2.440.0021860.003220.67890x2f...4807
08/01/20258:59:56 PMsell$1.02$2.430.001350.0032160.41970xfd...16fd
08/01/20258:59:22 PMbuy$42.5$2.440.056040.00322317.380x92...6f64
08/01/20258:40:55 PMsell$41.83$2.420.055420.00320817.270x6f...a5ce
08/01/20258:31:31 PMbuy$1.17$2.430.0015560.0032290.48190x1c...53ea
08/01/20258:31:19 PMsell$41.98$2.430.055570.00322217.240x3f...8468
08/01/20257:37:23 PMsell$0.7214$2.450.00094780.0032260.29370x00...33be
08/01/20257:35:25 PMsell$1.99$2.450.0026240.0032260.81320x8a...5f2d
08/01/20257:35:03 PMsell$2.24$2.450.0029470.0032270.9130x24...2595
08/01/20257:34:58 PMbuy$42.9$2.460.05640.00323717.420x86...3332
08/01/20257:34:59 PMsell$5.39$2.450.0070920.0032292.190x88...faee