WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.69
Presyo
0.003995 WBNB
TVL
$32,566.5
MKT CAP
$34.9M
5m
-0.21%
1h
-1.00%
4h
2.94%
24h
12.90%
Ibahagi
TXNS
1K
Mga Bumili
513
Mga Nagbenta
525
Dami
18K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
6,037.59
Pinagsama WBNB:
$24.13

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.69. Ang presyo ng NEAR ay pataas 12.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1038 trades na may dami ng kalakalan na $17,917.54. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $34,913,804.54. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $32,566.51. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $32,566.51.

Ang kabuuang transaksyon ng NEAR/WBNB ay 1038 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 525 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $17,917.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003995, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.69 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20261:38:37 PMsell$26.93$2.690.039910.0039959.99
0x0d8...7804
0x15...f399
06/02/20261:36:33 PMbuy$29.82$2.70.044190.0040111.01
0xA01...8e08
0xb5...e74e
06/02/20261:35:42 PMbuy$5.77$2.70.0085530.0040012.13
0x673...D21B
0x4e...3ff9
06/02/20261:30:18 PMsell$67.58$2.70.10.00400125
0x0f0...8280
0x41...a559
06/02/20261:24:48 PMbuy$19.78$2.720.029240.0040287.25
0xA54...49f5
0x27...c818
06/02/20261:21:33 PMbuy$1.98$2.710.0029420.0040230.7313
0xAd1...570a
0x42...9f15
06/02/20261:11:20 PMsell$13.53$2.70.020040.004014.99
0x8ce...D686
0x0c...96f7
06/02/20261:04:07 PMbuy$45.11$2.710.066720.00401816.6
0x9CB...B6Ae
0xfc...8d41
06/02/202612:56:52 PMbuy$6.42$2.70.0094950.0040052.37
0x000...ab68
0xbc...93d8
06/02/202612:56:52 PMsell$67.64$2.70.10.00399925
0x0f0...8280
0xb5...7c0c
06/02/202612:56:52 PMsell$8.36$2.710.012370.0040173.07
0x000...99b1
0x09...34f9
06/02/202612:56:52 PMbuy$9.88$2.70.014610.0040013.65
0x7fF...f997
0xb6...da3f
06/02/202612:56:52 PMbuy$1.91$2.710.0028370.0040070.7081
0x000...1FAb
0x8a...431e
06/02/202612:53:31 PMsell$0.6113$2.710.00090420.004020.2249
0x3f5...0065
0x91...5248
06/02/202612:50:28 PMbuy$41.82$2.720.061830.00402615.35
0x168...4027
0x4a...b705
06/02/202612:35:04 PMsell$6.02$2.70.0089020.0040012.22
0x673...D21B
0x9f...0db1
06/02/202612:34:58 PMbuy$35.63$2.720.05250.0040113.09
0x34b...AcE4
0xd6...42df
06/02/202612:22:36 PMsell$1.64$2.70.0024290.0039850.6094
0x6bf...823f
0x28...e51b
06/02/202612:22:17 PMbuy$67.82$2.70.10.00398525.09
0x0f0...8280
0x21...5fe7
06/02/202612:19:54 PMsell$25.11$2.670.037110.0039599.37
0xc4d...2215
0x0e...ddb0