WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.37
Presyo
0.002172 WBNB
TVL
$22,160.65
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-1.42%
24h
1.67%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
326
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
8,096.57
Pinagsama WBNB:
$17.55

NEAR/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.37. Ang presyo ng NEAR ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $326.31. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,749,817.54. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $22,160.65. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $22,160.65.

Ang kabuuang transaksyon ng NEAR/WBNB ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $326.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002172, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.37 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20263:26:50 PMbuy$5.01$1.370.0079540.0021723.66
0xF63...8e66
0x48...4334
04/21/20262:56:02 PMbuy$2.43$1.370.0038510.002171.77
0x150...8864
0x43...8da5
04/21/20262:49:53 PMbuy$2.37$1.370.0037550.0021691.73
0x58f...193c
0x88...34bc
04/21/20261:49:39 PMbuy$0.4104$1.370.00064980.0021690.2995
0x3D6...0aBe
0x9a...7d5e
04/21/20261:49:34 PMsell$15.37$1.360.024330.00216311.24
0x3C7...15C9
0x0d...0f39
04/21/20261:24:35 PMbuy$0.796$1.370.0012590.0021740.5791
0x6c9...0ab0
0x20...db95
04/21/20261:24:09 PMsell$8.33$1.360.013190.0021676.08
0xCb9...693A
0x1b...8717
04/21/20261:20:47 PMsell$2.55$1.370.0040370.0021691.86
0x065...BE64
0x65...9873
04/21/202612:48:55 PMbuy$0.734$1.370.0011640.0021780.5342
0x150...8864
0x84...27fa
04/21/202612:39:27 PMbuy$4.37$1.370.0069220.0021783.17
0x999...0515
0xf5...331e
04/21/202612:39:27 PMsell$43.03$1.370.068060.00217431.3
0x595...4241
0x2f...9c70
04/21/202611:44:13 AMbuy$1.53$1.380.0024190.0021931.1
0x1Bb...F139
0xb2...9756
04/21/202611:34:36 AMbuy$2.2$1.390.0034820.0021921.58
0x58f...193c
0xb7...d599
04/21/202611:25:08 AMbuy$20.73$1.390.032630.00218814.91
0x1d0...7e06
0xe7...b629
04/21/202611:12:26 AMbuy$5.27$1.380.008320.0021833.81
0x8Df...68d3
0x7a...da60
04/21/202611:05:17 AMbuy$11.55$1.380.018150.002188.32
0xB50...3217
0x4e...1bb8
04/21/202611:01:01 AMbuy$10.95$1.390.017080.0021757.85
0xB50...3217
0x9d...82d9
04/21/20269:49:27 AMbuy$4.12$1.380.0064760.0021722.98
0xB5C...6c6f
0x32...a534
04/21/20269:04:15 AMbuy$1.8$1.370.0028490.0021711.31
0x58f...193c
0xe0...448c
04/21/20267:52:02 AMbuy$20.72$1.370.032710.00216715.09
0x1d0...7e06
0x5e...61b7