- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 6,584.23
- Pinagsama WBNB:
- $22.69
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.46. Ang presyo ng NEAR ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $5,187.76. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $31,903,711.56. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $32,379.14. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $32,379.14.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 416 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 198 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $5,187.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003453, na naitala noong 10:56 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.46 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:51:24 AM | buy | $1.17 | $2.46 | 0.00165 | 0.003453 | 0.4778 | 0x84...7165 | |
| 09/11/2026 | 10:51:23 AM | buy | $0.3983 | $2.46 | 0.0005584 | 0.003452 | 0.1617 | 0x08...c7f1 | |
| 09/11/2026 | 10:51:27 AM | buy | $1.04 | $2.46 | 0.001462 | 0.003453 | 0.4233 | 0x7a...20fa | |
| 09/11/2026 | 10:51:20 AM | buy | $0.2508 | $2.46 | 0.0003517 | 0.003452 | 0.1018 | 0x55...6b82 | |
| 09/11/2026 | 10:51:14 AM | sell | $20.62 | $2.45 | 0.02892 | 0.003443 | 8.4 | 0x74...0044 | |
| 09/11/2026 | 10:44:08 AM | sell | $14.29 | $2.46 | 0.02002 | 0.00345 | 5.8 | 0x2e...ddff | |
| 09/11/2026 | 10:41:53 AM | sell | $14.29 | $2.46 | 0.02002 | 0.003456 | 5.79 | 0x6a...fe00 | |
| 09/11/2026 | 10:41:41 AM | sell | $14.28 | $2.47 | 0.02002 | 0.003462 | 5.78 | 0xc9...57fe | |
| 09/11/2026 | 10:38:35 AM | buy | $31.52 | $2.47 | 0.04418 | 0.003473 | 12.72 | 0xeb...23ae | |
| 09/11/2026 | 10:12:20 AM | sell | $14.63 | $2.48 | 0.02047 | 0.003479 | 5.88 | 0x37...6de9 | |
| 09/11/2026 | 10:09:23 AM | buy | $30.29 | $2.49 | 0.04236 | 0.003489 | 12.14 | 0x13...a9d9 | |
| 09/11/2026 | 10:06:06 AM | sell | $1.38 | $2.47 | 0.001939 | 0.003469 | 0.5589 | 0xb9...8cb2 | |
| 09/11/2026 | 10:05:32 AM | buy | $14.28 | $2.48 | 0.02 | 0.003481 | 5.74 | 0xf1...5526 | |
| 09/11/2026 | 10:05:34 AM | sell | $1.12 | $2.47 | 0.001568 | 0.00347 | 0.4518 | 0xaa...da6e | |
| 09/11/2026 | 10:04:23 AM | buy | $14.28 | $2.47 | 0.02 | 0.00347 | 5.76 | 0x35...e4e0 | |
| 09/11/2026 | 10:04:24 AM | sell | $1.68 | $2.47 | 0.002354 | 0.003458 | 0.6807 | 0xdd...3011 | |
| 09/11/2026 | 10:04:36 AM | buy | $14.28 | $2.48 | 0.02 | 0.003475 | 5.75 | 0xd1...56d6 | |
| 09/11/2026 | 10:04:00 AM | buy | $14.27 | $2.47 | 0.02 | 0.003463 | 5.77 | 0x66...1a90 | |
| 09/11/2026 | 9:53:23 AM | buy | $14.27 | $2.46 | 0.02 | 0.003457 | 5.78 | 0xa0...02f6 | |
| 09/11/2026 | 9:53:04 AM | buy | $14.26 | $2.46 | 0.02 | 0.003451 | 5.79 | 0xa2...6622 |