Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 5,100.18
- Pinagsama WBNB:
- $27.34
NEAR/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $3.64. Ang presyo ng NEAR ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2449 trades na may dami ng kalakalan na $21,562.30. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $47,243,369.59. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $37,253.04. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $37,253.04.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 2449 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1198 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $21,562.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.005356, na naitala noong 5:22 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.64 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:20:48 AM | sell | $16.88 | $3.64 | 0.02479 | 0.005356 | 4.62 | 0x07...506a | |
| 11/11/2026 | 5:12:25 AM | sell | $0.2325 | $3.65 | 0.0003415 | 0.005361 | 0.06371 | 0x03...9889 | |
| 11/11/2026 | 5:10:09 AM | sell | $10.01 | $3.65 | 0.01471 | 0.005364 | 2.74 | 0xd7...ef4e | |
| 11/11/2026 | 5:09:27 AM | sell | $10.09 | $3.65 | 0.01483 | 0.005369 | 2.76 | 0x73...ac4a | |
| 11/11/2026 | 5:04:52 AM | sell | $10.02 | $3.66 | 0.0147 | 0.005375 | 2.73 | 0x50...45ec | |
| 11/11/2026 | 5:00:44 AM | sell | $10.01 | $3.66 | 0.0147 | 0.005381 | 2.73 | 0xa4...874e | |
| 11/11/2026 | 4:55:43 AM | sell | $10 | $3.67 | 0.01468 | 0.005387 | 2.72 | 0x51...f64a | |
| 11/11/2026 | 4:55:13 AM | sell | $10.01 | $3.67 | 0.01468 | 0.005393 | 2.72 | 0xe4...55f2 | |
| 11/11/2026 | 4:36:51 AM | sell | $9.58 | $3.67 | 0.01407 | 0.005398 | 2.6 | 0x79...a852 | |
| 11/11/2026 | 4:34:59 AM | buy | $11.19 | $3.69 | 0.01642 | 0.005419 | 3.02 | 0x81...5159 | |
| 11/11/2026 | 4:32:34 AM | buy | $9.85 | $3.68 | 0.01447 | 0.005413 | 2.67 | 0x3a...9eea | |
| 11/11/2026 | 4:31:59 AM | buy | $12.68 | $3.68 | 0.01861 | 0.005407 | 3.44 | 0xaa...0039 | |
| 11/11/2026 | 4:28:17 AM | buy | $10.01 | $3.68 | 0.0147 | 0.0054 | 2.72 | 0x35...5d75 | |
| 11/11/2026 | 4:27:47 AM | buy | $10 | $3.67 | 0.01468 | 0.005394 | 2.72 | 0xf8...f116 | |
| 11/11/2026 | 4:27:07 AM | buy | $16.48 | $3.66 | 0.0242 | 0.005387 | 4.49 | 0xf8...40a5 | |
| 11/11/2026 | 4:23:40 AM | sell | $10.01 | $3.64 | 0.01473 | 0.005363 | 2.74 | 0x7e...3bec | |
| 11/11/2026 | 4:19:44 AM | sell | $10.01 | $3.65 | 0.01472 | 0.005369 | 2.74 | 0x57...8037 | |
| 11/11/2026 | 4:17:22 AM | sell | $10 | $3.66 | 0.01468 | 0.005375 | 2.73 | 0x67...833f | |
| 11/11/2026 | 4:13:14 AM | buy | $1 | $3.68 | 0.001473 | 0.005399 | 0.2728 | 0x6a...e325 | |
| 11/11/2026 | 4:12:26 AM | sell | $10.01 | $3.67 | 0.01465 | 0.00538 | 2.72 | 0x25...4faa |