WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.07
Presyo
0.001704 WBNB
TVL
$19,626.41
MKT CAP
$14M
5m
0%
1h
-0.01%
4h
-1.33%
24h
7.13%
Ibahagi
TXNS
165
Mga Bumili
80
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
9,077.32
Pinagsama WBNB:
$15.49

NEAR/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.07. Ang presyo ng NEAR ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $1,399.58. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $13,982,814.19. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $19,626.42. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $19,626.42.

Ang kabuuang transaksyon ng NEAR/WBNB ay 165 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 85 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $1,399.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001704, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.07 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20261:59:01 PMsell$7.69$1.070.012140.0017047.12
0x07a...5fd1
0x79...8e26
02/21/20261:53:59 PMsell$7.7$1.070.012180.0017077.13
0xA2F...aaaa
0x47...d1e6
02/21/20261:21:31 PMsell$2.56$1.070.0040580.0017092.37
0x6c9...0ab0
0x4a...f8ac
02/21/20261:21:27 PMsell$4.66$1.070.0073850.0017094.32
0x06D...53e9
0xfc...6c5c
02/21/20261:18:39 PMsell$4.69$1.070.0074460.0017124.34
0x6c9...0ab0
0x36...393a
02/21/20261:16:29 PMsell$2.72$1.070.0043180.0017132.52
0xD54...d5ED
0xbe...27d1
02/21/20261:16:28 PMsell$3.94$1.080.0062660.0017143.65
0x6c9...0ab0
0x52...a920
02/21/20261:16:15 PMsell$0.7777$1.080.0012330.0017150.719
0xE35...6fd2
0x02...1d72
02/21/20261:16:11 PMsell$6.03$1.080.009570.0017165.57
0x3d1...2B0b
0xff...01ba
02/21/202612:50:03 PMsell$16.51$1.080.026210.0017215.23
0x3d1...2B0b
0x75...f16a
02/21/202612:42:55 PMsell$1.09$1.080.0017410.0017231.01
0x36d...ecd2
0x96...3c46
02/21/202612:42:55 PMsell$4.59$1.080.0073030.0017244.23
0x6c9...0ab0
0xdf...d666
02/21/202612:32:03 PMbuy$0.4034$1.080.00064150.0017320.3703
0x3D6...0aBe
0x2d...12ad
02/21/202612:15:37 PMbuy$0.009632$1.090.00001530.0017320.008836
0x398...A54D
0x32...2e29
02/21/202612:11:19 PMbuy$0.2667$1.080.00042490.0017320.2453
0x58f...193c
0xe8...296c
02/21/202611:55:03 AMbuy$0.4149$1.090.00065850.0017320.3802
0x58f...193c
0xf6...c845
02/21/202611:52:37 AMbuy$0.2764$1.090.00043860.0017310.2532
0x58f...193c
0xb5...41f6
02/21/202611:52:32 AMsell$25.95$1.090.041170.00172923.8
0x77e...8dF6
0x35...40db
02/21/202611:44:37 AMsell$4.06$1.090.0064460.0017343.71
0x862...8066
0xb7...cacb
02/21/202611:44:37 AMsell$0.3885$1.090.00061660.0017340.3556
0xE35...6fd2
0x6b...a3a6