WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.15
Presyo
0.002019 WBNB
TVL
$19,414.17
MKT CAP
$15M
5m
0%
1h
0.08%
4h
0.62%
24h
-4.37%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
503
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
8,406.09
Pinagsama WBNB:
$16.94

NEAR/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.15. Ang presyo ng NEAR ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $503.42. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $14,977,863.97. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $19,414.17. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $19,414.17.

Ang kabuuang transaksyon ng NEAR/WBNB ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $503.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002019, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.15 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20263:20:23 PMbuy$4.11$1.150.0071820.0020193.55
0x5d2...758d
0xd7...b2e4
04/02/20262:47:05 PMbuy$1.52$1.160.0026490.0020181.31
0xDa2...6d5A
0x78...0796
04/02/20262:47:05 PMbuy$6.57$1.160.011410.0020165.65
0xB1c...6a02
0xa5...a7e7
04/02/20262:38:03 PMbuy$10.5$1.160.01820.0020129.04
0x09a...1719
0xf0...ff71
04/02/20262:37:19 PMbuy$5.09$1.150.0088650.0020094.41
0x02a...EC92
0x08...a9a8
04/02/20262:37:14 PMbuy$3.64$1.150.006330.0020073.15
0x381...2BcE
0x2d...a846
04/02/20261:35:09 PMbuy$16.84$1.140.029490.00200314.72
0x0A4...C9cA
0xe9...98b6
04/02/20261:08:10 PMbuy$10.23$1.140.017830.0019978.92
0x08a...951C
0x3a...2434
04/02/202612:43:48 PMbuy$17.27$1.150.029880.00199215
0x9dB...e531
0x73...24d1
04/02/202612:37:36 PMbuy$10.23$1.140.017690.0019868.9
0x054...3333
0x69...0189
04/02/202611:11:52 AMbuy$8.51$1.140.014710.0019827.42
0x5d2...758d
0xb1...8e39
04/02/202611:06:53 AMbuy$8.74$1.140.015060.0019797.61
0x5d2...758d
0x11...337a
04/02/202610:50:00 AMbuy$8.3$1.140.014270.0019757.22
0x475...0a60
0x15...d5d8
04/02/202610:33:21 AMbuy$4.98$1.150.0085370.0019734.32
0x45b...95f3
0xd2...77ad
04/02/202610:15:16 AMbuy$9.11$1.140.015620.001977.93
0x5d2...758d
0x88...518c
04/02/20268:07:05 AMbuy$5.95$1.160.010080.0019675.12
0x7b6...40d0
0x48...48b1
04/02/20267:53:56 AMsell$2.18$1.150.0036910.0019581.88
0x8b0...2200
0x20...51fe
04/02/20267:30:38 AMsell$4.18$1.150.0070830.0019593.61
0xb17...E4C6
0xfd...4956
04/02/20266:50:34 AMsell$17.4$1.150.029510.00196415.02
0x055...7066
0x55...0165
04/02/20266:50:26 AMsell$0.1237$1.160.00020980.0019670.1066
0x58f...193c
0x4a...e2cd