- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 6,748.34
- Pinagsama WBNB:
- $19.78
NEAR/WBNB price stats sa BNB Chain
Noong Agosto 21, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.52. Ang presyo ng NEAR ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $2,502.63. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,381,551.42. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $34,049.49. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $34,049.49.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 101 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $2,502.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002936, na naitala noong 6:07 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.52 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:46:56 AM | buy | $6.9 | $2.52 | 0.008027 | 0.002936 | 2.73 | 0x72...a79a | |
| 08/21/2025 | 5:11:30 AM | buy | $12.13 | $2.53 | 0.01406 | 0.002933 | 4.79 | 0xca...be9c | |
| 08/21/2025 | 4:28:33 AM | sell | $12.66 | $2.52 | 0.01464 | 0.002922 | 5.01 | 0x74...7c80 | |
| 08/21/2025 | 3:30:17 AM | sell | $1.52 | $2.54 | 0.001759 | 0.002924 | 0.6017 | 0x98...0862 | |
| 08/21/2025 | 3:30:15 AM | buy | $33.8 | $2.54 | 0.03889 | 0.00293 | 13.27 | 0xdc...0f14 | |
| 08/21/2025 | 3:10:11 AM | sell | $2.61 | $2.53 | 0.003008 | 0.002913 | 1.03 | 0x27...af54 | |
| 08/21/2025 | 3:10:08 AM | sell | $0.251 | $2.53 | 0.0002884 | 0.002914 | 0.09897 | 0x1a...9c64 | |
| 08/21/2025 | 3:10:08 AM | buy | $43.72 | $2.53 | 0.05024 | 0.002918 | 17.21 | 0xcc...9086 | |
| 08/21/2025 | 3:08:07 AM | buy | $12.53 | $2.52 | 0.01442 | 0.002908 | 4.95 | 0x1b...e6f4 | |
| 08/21/2025 | 2:36:34 AM | sell | $7.53 | $2.52 | 0.008636 | 0.002896 | 2.98 | 0x10...bb75 | |
| 08/21/2025 | 1:38:41 AM | sell | $12.51 | $2.53 | 0.01432 | 0.002899 | 4.94 | 0xb9...5e8f | |
| 08/21/2025 | 1:35:43 AM | sell | $3.3 | $2.53 | 0.003787 | 0.002902 | 1.3 | 0xc1...3df2 | |
| 08/21/2025 | 1:32:20 AM | sell | $0.6332 | $2.53 | 0.0007256 | 0.002903 | 0.2499 | 0x44...2692 | |
| 08/21/2025 | 1:32:16 AM | sell | $1 | $2.53 | 0.001147 | 0.002903 | 0.3951 | 0xb5...fd43 | |
| 08/21/2025 | 1:27:24 AM | sell | $1.54 | $2.53 | 0.001767 | 0.002903 | 0.6086 | 0xd4...fe58 | |
| 08/21/2025 | 1:27:22 AM | buy | $39.84 | $2.53 | 0.04566 | 0.002909 | 15.69 | 0x0c...1fea | |
| 08/21/2025 | 1:24:06 AM | sell | $1.94 | $2.52 | 0.002234 | 0.002891 | 0.7729 | 0xd9...29c1 | |
| 08/21/2025 | 1:24:01 AM | buy | $87.26 | $2.53 | 0.1 | 0.002903 | 34.44 | 0xe8...66cb | |
| 08/21/2025 | 1:24:00 AM | buy | $4.62 | $2.52 | 0.005298 | 0.002887 | 1.83 | 0x9d...66f4 | |
| 08/21/2025 | 1:24:01 AM | sell | $6.6 | $2.52 | 0.007571 | 0.002892 | 2.61 | 0x8a...c1ef |