WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.91
Presyo
0.003311 WBNB
TVL
$25,605.87
MKT CAP
$24.8M
5m
0%
1h
-0.42%
4h
0.71%
24h
0.41%
Ibahagi
TXNS
84
Mga Bumili
34
Mga Nagbenta
50
Dami
555
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
6,668.08
Pinagsama WBNB:
$22.11

NEAR/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.91. Ang presyo ng NEAR ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $554.97. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,819,485.03. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $25,605.87. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $25,605.87.

Ang kabuuang transaksyon ng NEAR/WBNB ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $554.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003311, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.91 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20269:17:20 PMsell$2.47$1.910.0042760.0033111.29
0x07a...C060
0xf7...76da
07/12/20268:33:48 PMsell$17.73$1.920.030620.0033169.23
0x985...61e3
0x25...2a15
07/12/20268:32:39 PMsell$9.12$1.920.015750.0033234.74
0x3cB...D4Cc
0x2a...95be
07/12/20268:09:27 PMsell$5.73$1.920.0099090.0033272.97
0x532...8E97
0xef...d26b
07/12/20268:00:25 PMbuy$25.99$1.930.044830.00333513.44
0x532...8E97
0xb2...fcae
07/12/20267:42:45 PMbuy$11.25$1.920.019440.0033255.84
0xa87...a8EC
0xe1...afe8
07/12/20267:16:31 PMbuy$5.04$1.920.00870.0033212.61
0xE31...b977
0xc7...882a
07/12/20267:09:50 PMsell$0.07546$1.910.00013020.0033060.03938
0xd26...6406
0xae...898c
07/12/20267:09:39 PMsell$1.22$1.910.002110.0033070.638
0x318...9A56
0xcf...90d6
07/12/20267:09:28 PMbuy$31.26$1.910.053940.00331316.28
0x29d...E294
0x22...5f48
07/12/20267:09:30 PMsell$0.6483$1.910.0011180.0033070.3382
0xd0E...3042
0xb5...e8f7
07/12/20267:08:59 PMsell$1.24$1.90.0021570.0032920.6552
0xE8D...80fb
0xc7...ef84
07/12/20267:08:58 PMbuy$32.77$1.910.056550.00329717.15
0xea2...17aA
0xaa...27fa
07/12/20266:58:24 PMbuy$6.73$1.90.011620.0032873.53
0x646...E719
0x9c...e0e0
07/12/20266:58:14 PMbuy$3.4$1.90.0058790.0032841.79
0x076...0E0A
0x15...820e
07/12/20265:22:23 PMbuy$0.4349$1.90.00075060.0032830.2286
0x433...773E
0x5b...71c5
07/12/20265:19:53 PMbuy$1.65$1.90.0028590.0032820.871
0x433...5E7D
0xc0...509a
07/12/20265:14:20 PMbuy$8.27$1.90.014280.003284.35
0x4a2...3bf0
0x41...bfa0
07/12/20265:13:16 PMbuy$1.27$1.90.0021930.0032770.6693
0x8f5...10CA
0xeb...ad09
07/12/20265:11:37 PMbuy$3.73$1.90.0064360.0032761.96
0x8f5...10CA
0x95...7794