WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.68
Presyo
0.004192 WBNB
TVL
$29,974.94
MKT CAP
$29.4M
5m
0%
1h
0.09%
4h
-0.74%
24h
-3.28%
Ibahagi
TXNS
283
Mga Bumili
133
Mga Nagbenta
150
Dami
3K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
5,588.33
Pinagsama WBNB:
$23.4

NEAR/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.68. Ang presyo ng NEAR ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $2,959.86. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,367,024.88. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $29,974.95. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $29,974.95.

Ang kabuuang transaksyon ng NEAR/WBNB ay 283 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 150 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $2,959.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.004192, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.68 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202511:54:47 AMbuy$12.66$2.680.019770.0041924.71
0xDdB...CDA7
0x6e...1bad
05/19/202511:48:49 AMbuy$4.98$2.680.0077780.0041871.85
0x1ba...6e22
0x91...5e23
05/19/202511:10:29 AMbuy$0.0002262$2.680.063530.0041860.00008432
0xd9d...33D1
0x29...779b
05/19/202511:10:28 AMbuy$0.2277$2.680.00035540.004190.08482
0x000...eEba
0x6d...0384
05/19/202511:10:25 AMbuy$2.45$2.680.0038310.0041850.9154
0x773...Bf7b
0xfa...e380
05/19/202511:10:23 AMsell$46.33$2.680.072280.00418117.28
0x118...D8AB
0x57...85fd
05/19/202510:38:37 AMsell$2.02$2.680.0031580.0041940.753
0xEd5...7D40
0x4d...e3ba
05/19/202510:31:42 AMsell$13.49$2.680.021070.0041985.01
0x36d...ecd2
0x05...58b4
05/19/202510:26:44 AMbuy$0.062136$2.70.0933360.0042190.077908
0xd9d...33D1
0x63...5a46
05/19/202510:26:44 AMsell$0.057778$2.690.0712140.0042020.05289
0xd9d...33D1
0xbc...4372
05/19/202510:25:50 AMsell$0.00003497$2.690.0754620.0042020.00001299
0xd9d...33D1
0x2d...7c12
05/19/202510:07:12 AMsell$11.91$2.690.018610.0042064.42
0xC8E...23a1
0x29...3a07
05/19/202510:03:24 AMsell$6.4$2.690.010.0042112.37
0xfC8...0A47
0x72...c13a
05/19/20259:34:41 AMsell$7.8$2.690.01220.0042142.89
0xEd5...7D40
0x6e...3f72
05/19/20259:12:02 AMsell$10.42$2.690.016310.004223.86
0x9e4...13C9
0xb8...8848
05/19/20259:11:52 AMsell$6.52$2.70.01020.0042252.41
0x64D...6d57
0x8b...5356
05/19/20259:10:04 AMsell$0.8948$2.70.00140.0042270.3312
0x38a...a96a
0xd6...cb33
05/19/20259:08:14 AMsell$17.61$2.70.027550.0042326.5
0x153...F557
0x16...123d
05/19/20257:45:33 AMbuy$4.68$2.710.0073360.0042491.72
0x840...8bff
0x2a...ab17
05/19/20257:45:33 AMbuy$5.44$2.710.0085210.0042522
0x36d...ecd2
0x7f...e709