WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.69
Presyo
0.009194 WBNB
TVL
$59,586.61
MKT CAP
$62.2M
5m
0%
1h
0.71%
4h
-0.46%
24h
6.04%
Ibahagi
TXNS
202
Mga Bumili
95
Mga Nagbenta
107
Dami
6K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
5,241.65
Pinagsama WBNB:
$48.1

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $5.69. Ang presyo ng NEAR ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $6,148.06. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $62,239,237.40. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $59,586.62. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $59,586.62.

Ang kabuuang transaksyon ng NEAR/WBNB ay 202 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 107 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $6,148.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.009194, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.69 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:40:21 PMbuy$3.96$5.690.0064010.0091940.6962
0x000...41f6
0x6d...5f08
11/21/20246:40:18 PMsell$50.96$5.680.082280.0091718.97
0x428...348a
0xa7...09dc
11/21/20246:36:15 PMbuy$2.69$5.710.004360.0092230.4727
0x000...f95e
0xb9...3c07
11/21/20246:30:54 PMbuy$1.33$5.70.0021580.0092220.234
0x000...1FAb
0xad...dcbf
11/21/20246:26:39 PMbuy$2.05$5.70.0033150.0092210.3595
0x000...1FAb
0x72...3877
11/21/20246:22:51 PMbuy$1.02$5.70.0016510.009220.179
0x000...f95e
0x4d...2c4d
11/21/20246:19:57 PMsell$55.26$5.680.089370.00929.71
0x428...348a
0xc1...9231
11/21/20246:15:18 PMsell$1.26$5.690.002050.0092170.2224
0xD37...7C49
0xd5...8ef0
11/21/20246:14:18 PMsell$1.34$5.690.0021770.0092180.2361
0x000...f95e
0x0a...7e51
11/21/20246:14:18 PMsell$0.9521$5.690.0015390.0092190.167
0x000...f95e
0x17...a7b9
11/21/20246:14:18 PMsell$1.81$5.70.0029430.009220.3191
0x000...1FAb
0xe7...4efc
11/21/20246:14:15 PMsell$0.5078$5.70.00082140.009220.08908
0x474...5afF
0x9f...4e68
11/21/20246:09:36 PMsell$3.72$5.690.0060310.0092120.6546
0x32E...f648
0xe3...254a
11/21/20246:09:06 PMbuy$51.88$5.710.083980.0092449.08
0x428...348a
0xfe...6554
11/21/20246:04:06 PMsell$2.16$5.680.0034980.0091910.3805
0xB87...DC4B
0x96...1d7c
11/21/20246:03:03 PMsell$0.2744$5.680.00044350.0091920.04824
0xD37...7C49
0x34...cab6
11/21/20246:02:15 PMsell$5.46$5.690.0088330.0091940.9607
0xA7E...7df9
0x2a...35bd
11/21/20246:02:00 PMbuy$75.1$5.690.12130.00920913.17
0x428...348a
0x62...860c
11/21/20246:01:12 PMsell$4.25$5.660.0068780.0091510.7516
0xF10...6bFB
0x16...7447
11/21/20246:00:06 PMbuy$72.37$5.670.11690.00916612.76
0xCbA...50E4
0xe7...1af3