- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 8,096.26
- Pinagsama WBNB:
- $16.76
NEAR/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.21. Ang presyo ng NEAR ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,580.11. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $26,458,733.07. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $35,817.49. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $35,817.49.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $1,580.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002074, na naitala noong 6:14 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.21 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:31:39 AM | buy | $1.16 | $2.21 | 0.001089 | 0.002074 | 0.5253 | 0x24...5469 | |
| 10/22/2025 | 5:26:41 AM | sell | $46.33 | $2.2 | 0.04355 | 0.002069 | 21.04 | 0x60...c189 | |
| 10/22/2025 | 4:07:16 AM | buy | $46.25 | $2.22 | 0.04318 | 0.002081 | 20.74 | 0x5f...bdc9 | |
| 10/22/2025 | 4:04:06 AM | sell | $38.91 | $2.21 | 0.03633 | 0.00207 | 17.54 | 0xd0...f166 | |
| 10/22/2025 | 1:17:32 AM | sell | $44.99 | $2.2 | 0.04243 | 0.00208 | 20.39 | 0xac...7a4d | |
| 10/22/2025 | 1:06:20 AM | sell | $16.96 | $2.2 | 0.01604 | 0.002087 | 7.68 | 0x8f...5c3b | |
| 10/22/2025 | 12:45:22 AM | sell | $14.78 | $2.21 | 0.01394 | 0.002091 | 6.66 | 0x7e...f280 | |
| 10/21/2025 | 11:53:47 PM | buy | $0.6085 | $2.22 | 0.0005754 | 0.002101 | 0.2738 | 0x8e...2e1f | |
| 10/21/2025 | 11:52:08 PM | sell | $36.11 | $2.21 | 0.03414 | 0.002097 | 16.28 | 0x5e...fd36 | |
| 10/21/2025 | 11:13:33 PM | buy | $0.5574 | $2.24 | 0.0005236 | 0.002109 | 0.2482 | 0x92...aab8 | |
| 10/21/2025 | 8:17:51 PM | buy | $2.34 | $2.27 | 0.002174 | 0.002109 | 1.03 | 0xce...ae7a | |
| 10/21/2025 | 8:17:50 PM | buy | $1.71 | $2.27 | 0.001589 | 0.002108 | 0.7535 | 0x7e...4cc4 | |
| 10/21/2025 | 8:08:32 PM | sell | $18.89 | $2.28 | 0.01735 | 0.002102 | 8.25 | 0xf6...e29d | |
| 10/21/2025 | 8:05:56 PM | buy | $6.32 | $2.3 | 0.005803 | 0.002112 | 2.74 | 0xa8...4376 | |
| 10/21/2025 | 7:56:56 PM | sell | $28.77 | $2.3 | 0.02626 | 0.002106 | 12.46 | 0x70...cbbc | |
| 10/21/2025 | 7:13:16 PM | sell | $16.09 | $2.29 | 0.01478 | 0.002111 | 7 | 0x17...ab6f | |
| 10/21/2025 | 5:16:01 PM | buy | $52.92 | $2.3 | 0.04863 | 0.002117 | 22.96 | 0x2f...31e2 | |
| 10/21/2025 | 5:15:59 PM | buy | $19.53 | $2.28 | 0.01795 | 0.002102 | 8.54 | 0x7c...9162 | |
| 10/21/2025 | 5:15:59 PM | buy | $7.75 | $2.29 | 0.007128 | 0.002105 | 3.38 | 0x7c...9162 | |
| 10/21/2025 | 5:15:59 PM | sell | $98.06 | $2.28 | 0.09012 | 0.002102 | 42.85 | 0xed...ae36 |