WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5.05
Presyo
0.006794 WBNB
TVL
$45,544.58
MKT CAP
$65.4M
5m
0.04%
1h
0.24%
4h
1.79%
24h
4.70%
Ibahagi
TXNS
633
Mga Bumili
332
Mga Nagbenta
301
Dami
7K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
4,514.51
Pinagsama WBNB:
$30.63

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $5.05. Ang presyo ng NEAR ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $7,210.46. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $65,402,542.00. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $45,544.58. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $45,544.58.

Ang kabuuang transaksyon ng NEAR/WBNB ay 633 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 301 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $7,210.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006794, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.05 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20265:09:27 AMbuy$17.84$5.050.0240.0067943.53
0x7Eb...29CA
0xbf...f623
10/21/20265:08:19 AMsell$9.99$5.020.013440.0067641.98
0x77a...f2eF
0x63...e25f
10/21/20265:06:55 AMbuy$10.16$5.040.013670.0067912.01
0x498...0f83
0x90...2713
10/21/20265:02:22 AMbuy$10.87$5.030.014640.0067852.15
0xa60...3B4D
0x4f...abe9
10/21/20264:53:04 AMbuy$5$5.030.0067470.006780.9951
0x532...8E97
0x65...3eb3
10/21/20264:52:37 AMsell$10.14$5.010.013670.0067552.02
0x5D2...10D3
0x41...e32d
10/21/20264:42:43 AMsell$10.68$5.010.01440.0067612.13
0x53C...516e
0xcb...c138
10/21/20264:42:35 AMsell$10.18$5.010.013730.0067672.02
0x512...E9a1
0xcc...ef89
10/21/20264:31:39 AMbuy$10.54$5.040.014210.0068082.08
0x169...8DC4
0x1d...ce1f
10/21/20264:31:01 AMbuy$10.21$5.040.013770.0068022.02
0x487...85A9
0x7d...0629
10/21/20264:29:28 AMbuy$12.07$5.030.016290.0067952.39
0x839...2d89
0x69...537b
10/21/20263:57:35 AMbuy$10.12$5.030.013670.0068012.01
0x53C...516e
0x2f...4412
10/21/20263:51:25 AMbuy$10.15$5.030.013690.0067952.01
0x839...2d89
0xfe...c13b
10/21/20263:48:23 AMbuy$10.37$5.030.013990.0067882.06
0x2C9...8E15
0xa4...22f7
10/21/20263:44:07 AMsell$15.46$50.020880.0067633.08
0x169...8DC4
0x4d...9280
10/21/20263:38:35 AMsell$10.12$5.010.013660.0067712.01
0xc3f...5f02
0xbf...f68c
10/21/20263:37:17 AMsell$11.78$5.020.015890.0067772.34
0x4D1...6073
0x75...2aff
10/21/20263:37:10 AMsell$10.85$5.030.014630.0067842.15
0x487...85A9
0xaa...a68f
10/21/20263:36:43 AMsell$10.25$5.030.013810.006792.03
0xdFc...8ac3
0x09...d839
10/21/20263:36:42 AMbuy$12.26$5.050.016520.0068172.42
0x754...C024
0xae...e7e7