- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 7,165.43
- Pinagsama WBNB:
- $19.37
NEAR/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.59. Ang presyo ng NEAR ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $6,418.80. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $30,995,136.96. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $37,099.46. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $37,099.46.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 201 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $6,418.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002709, na naitala noong 8:38 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.59 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:34:44 PM | sell | $48.57 | $2.58 | 0.05073 | 0.002705 | 18.75 | 0x09...e5b5 | |
| 11/11/2025 | 8:34:37 PM | sell | $47.89 | $2.6 | 0.05002 | 0.002717 | 18.41 | 0xc3...20bc | |
| 11/11/2025 | 8:34:44 PM | buy | $1.67 | $2.59 | 0.001745 | 0.002709 | 0.6441 | 0xa1...6fc2 | |
| 11/11/2025 | 7:18:26 PM | buy | $0.3008 | $2.63 | 0.0003123 | 0.002737 | 0.1141 | 0x64...7995 | |
| 11/11/2025 | 7:07:12 PM | sell | $45.95 | $2.64 | 0.04741 | 0.00273 | 17.36 | 0x70...3122 | |
| 11/11/2025 | 6:38:40 PM | buy | $0.3487 | $2.66 | 0.0003597 | 0.00275 | 0.1308 | 0x51...602d | |
| 11/11/2025 | 6:38:01 PM | buy | $0.8019 | $2.65 | 0.0008313 | 0.00275 | 0.3023 | 0x54...bb51 | |
| 11/11/2025 | 6:35:28 PM | sell | $37.59 | $2.66 | 0.03877 | 0.002744 | 14.12 | 0xc1...a322 | |
| 11/11/2025 | 6:05:37 PM | buy | $24.43 | $2.67 | 0.02521 | 0.002757 | 9.14 | 0xcc...f145 | |
| 11/11/2025 | 5:41:10 PM | buy | $10.97 | $2.65 | 0.01137 | 0.002752 | 4.13 | 0xb3...c81c | |
| 11/11/2025 | 5:40:09 PM | buy | $15.82 | $2.65 | 0.01637 | 0.002748 | 5.95 | 0x13...1137 | |
| 11/11/2025 | 5:38:09 PM | buy | $20.63 | $2.65 | 0.02128 | 0.002743 | 7.75 | 0x9f...c1fd | |
| 11/11/2025 | 5:37:34 PM | buy | $6 | $2.66 | 0.006173 | 0.002739 | 2.25 | 0x62...2589 | |
| 11/11/2025 | 5:32:25 PM | sell | $46.97 | $2.67 | 0.04803 | 0.002732 | 17.58 | 0xa6...4afb | |
| 11/11/2025 | 5:27:22 PM | buy | $0.4529 | $2.68 | 0.0004633 | 0.002751 | 0.1683 | 0x60...e964 | |
| 11/11/2025 | 5:19:12 PM | sell | $38.78 | $2.68 | 0.03967 | 0.002746 | 14.44 | 0x21...06b2 | |
| 11/11/2025 | 4:58:24 PM | buy | $19.8 | $2.67 | 0.02037 | 0.002748 | 7.41 | 0x18...258e | |
| 11/11/2025 | 4:58:25 PM | buy | $41.89 | $2.68 | 0.04309 | 0.002757 | 15.62 | 0x2b...14b2 | |
| 11/11/2025 | 4:58:29 PM | sell | $0.6279 | $2.67 | 0.0006459 | 0.002752 | 0.2346 | 0xa0...27e7 | |
| 11/11/2025 | 4:58:24 PM | buy | $28.54 | $2.66 | 0.02935 | 0.002741 | 10.71 | 0xb7...a77a |