WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.6
Presyo
0.002422 WBNB
TVL
$24,648.7
MKT CAP
$20.8M
5m
0%
1h
0.06%
4h
4.02%
24h
3.48%
Ibahagi
TXNS
354
Mga Bumili
155
Mga Nagbenta
199
Dami
4K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
7,655.21
Pinagsama WBNB:
$18.54

NEAR/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.6. Ang presyo ng NEAR ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $3,682.28. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,846,624.84. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $24,648.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $24,648.70.

Ang kabuuang transaksyon ng NEAR/WBNB ay 354 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 199 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $3,682.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002422, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.6 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20268:18:33 PMbuy$36.3$1.60.054620.00242222.55
0x595...4241
0x9f...d2c3
05/12/20268:16:00 PMsell$24.88$1.590.037450.00240815.55
0x433...8084
0xa8...6074
05/12/20268:15:50 PMsell$16.04$1.60.024150.0024169.99
0xCCC...FC4C
0x4a...14c7
05/12/20268:11:45 PMsell$8.57$1.60.01290.0024215.33
0x3d1...2B0b
0x6b...4d76
05/12/20268:08:57 PMsell$0.7543$1.610.0011350.0024220.4684
0x1Bb...F139
0x58...50ca
05/12/20268:08:15 PMbuy$66.46$1.610.10.00242641.21
0x0f0...8280
0x87...2be7
05/12/20268:08:15 PMsell$2.1$1.610.0031730.0024241.3
0x60C...162A
0x23...9d12
05/12/20268:08:15 PMsell$3.94$1.610.0059290.0024252.44
0x60C...162A
0x23...9d12
05/12/20268:08:16 PMsell$2.4$1.610.0036110.0024231.49
0xc26...C996
0xf3...c1e9
05/12/20268:08:15 PMsell$7.93$1.610.011930.0024274.91
0x60C...162A
0x23...9d12
05/12/20268:01:31 PMbuy$3.18$1.590.0047950.0024121.98
0xfaC...E057
0x38...2cb0
05/12/20268:01:19 PMbuy$3.99$1.590.0060170.002412.49
0x6c9...0ab0
0x60...6e31
05/12/20268:01:21 PMbuy$0.9485$1.590.001430.0024110.593
0x8AD...E63E
0x6f...819d
05/12/20268:00:19 PMbuy$0.0107563$1.590.0121140.0024090.0104733
0x68F...ee22
0xf5...56fd
05/12/20267:48:25 PMsell$4.09$1.590.0061730.0024012.57
0xaa0...BA89
0x29...f997
05/12/20267:48:25 PMbuy$5.81$1.580.0087770.002393.67
0x000...DDFa
0x14...268e
05/12/20267:48:25 PMsell$1.75$1.590.0026440.00241.1
0x000...3140
0x28...dd5a
05/12/20267:48:25 PMsell$12.79$1.590.01930.0024058.02
0x028...b99E
0x82...7017
05/12/20267:48:25 PMbuy$66.27$1.590.10.00240441.59
0x0f0...8280
0x8f...cc65
05/12/20267:45:02 PMbuy$0.002299$1.580.053470.0023880.001452
0x7d1...61AD
0x09...ed90