WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.88
Presyo
0.002788 WBNB
TVL
$27,482.15
MKT CAP
$24.4M
5m
0%
1h
-0.98%
4h
-1.36%
24h
9.66%
Ibahagi
TXNS
188
Mga Bumili
103
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
7,295.53
Pinagsama WBNB:
$20.31

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.88. Ang presyo ng NEAR ay pataas 9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $3,049.51. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,425,528.40. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $27,482.16. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $27,482.16.

Ang kabuuang transaksyon ng NEAR/WBNB ay 188 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 85 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $3,049.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002788, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.88 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20266:58:59 PMbuy$8.19$1.880.012120.0027884.34
0x5b2...c477
0x9f...7968
08/21/20266:56:54 PMbuy$8.92$1.880.013210.0027854.74
0xF73...4E14
0x98...9308
08/21/20266:56:00 PMbuy$1$1.880.0014850.0027830.5336
0x059...dC4A
0xc4...f120
08/21/20266:53:53 PMbuy$0.3841$1.880.00056850.0027820.2043
0xd0E...3042
0x91...8e1c
08/21/20266:50:06 PMbuy$1.06$1.870.0015810.0027820.5684
0xd0E...3042
0x67...4ab6
08/21/20266:49:29 PMbuy$2.84$1.870.0042240.0027831.51
0x999...0515
0x37...e211
08/21/20266:49:29 PMsell$67.47$1.870.10.00278335.95
0xa69...e362
0xc1...651f
08/21/20266:31:12 PMsell$2.14$1.90.003160.0027971.12
0xE66...1398
0xc2...e568
08/21/20266:28:03 PMbuy$30.78$1.90.04530.00280316.16
0xfEA...75fE
0xdd...6318
08/21/20265:49:05 PMbuy$30.47$1.890.04480.0027916.05
0xC19...00fB
0xab...7669
08/21/20265:41:35 PMbuy$2.8$1.890.0041270.0027841.48
0xb2D...9058
0xdc...26ff
08/21/20265:36:33 PMbuy$2.6$1.890.0038350.0027831.37
0x8f5...10CA
0xa8...1abc
08/21/20265:28:01 PMbuy$3.14$1.880.0046340.0027811.66
0x914...4059
0x9b...4214
08/21/20265:22:13 PMbuy$1.57$1.880.0023240.002780.8358
0xE66...1398
0xe7...38bb
08/21/20265:20:18 PMbuy$4.5$1.880.0066490.0027792.39
0x754...C024
0xcd...7ace
08/21/20265:20:12 PMbuy$3.92$1.880.0057920.0027782.08
0x8f5...10CA
0xb3...570a
08/21/20265:20:09 PMsell$67.86$1.880.10.00277836
0xa69...e362
0x8f...d944
08/21/20265:20:09 PMbuy$2.34$1.880.0034620.0027761.24
0xe1B...F434
0x76...1241
08/21/20265:19:45 PMsell$4.96$1.890.0073110.0027932.61
0x83a...e6b7
0x2c...8cfb
08/21/20264:49:59 PMbuy$32.21$1.90.047310.00279916.9
0xC19...00fB
0x96...d236