- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 6,684.83
- Pinagsama WBNB:
- $19.88
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.6. Ang presyo ng NEAR ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,000.37. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,786,982.34. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $34,780.98. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $34,780.98.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $1,000.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002976, na naitala noong 2:13 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.6 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:59:21 AM | sell | $43.45 | $2.6 | 0.04969 | 0.002976 | 16.69 | 0x1a...e59e | |
| 09/09/2025 | 1:17:02 AM | buy | $8.69 | $2.62 | 0.009913 | 0.002994 | 3.31 | 0xa8...aa9a | |
| 09/09/2025 | 1:14:53 AM | buy | $44.47 | $2.62 | 0.05065 | 0.002987 | 16.95 | 0x85...d604 | |
| 09/09/2025 | 1:14:53 AM | sell | $0.2512 | $2.61 | 0.0002862 | 0.002981 | 0.09601 | 0x92...e772 | |
| 09/09/2025 | 1:14:54 AM | sell | $1.06 | $2.61 | 0.001213 | 0.00298 | 0.407 | 0x8b...801c | |
| 09/09/2025 | 1:06:12 AM | buy | $9.64 | $2.61 | 0.01098 | 0.002976 | 3.69 | 0x92...5fcd | |
| 09/09/2025 | 12:46:10 AM | sell | $1.24 | $2.6 | 0.001413 | 0.002963 | 0.4769 | 0x83...f772 | |
| 09/09/2025 | 12:46:11 AM | sell | $1 | $2.6 | 0.001143 | 0.002962 | 0.3859 | 0x9f...252f | |
| 09/09/2025 | 12:37:14 AM | sell | $2.36 | $2.6 | 0.002697 | 0.002963 | 0.91 | 0x8b...8d02 | |
| 09/09/2025 | 12:36:54 AM | sell | $2.95 | $2.6 | 0.003358 | 0.002964 | 1.13 | 0x39...1773 | |
| 09/09/2025 | 12:36:47 AM | buy | $25.47 | $2.61 | 0.029 | 0.002972 | 9.75 | 0xa0...69a9 | |
| 09/09/2025 | 12:16:11 AM | buy | $45.46 | $2.6 | 0.05165 | 0.002962 | 17.43 | 0xa6...0162 | |
| 09/09/2025 | 12:07:08 AM | sell | $4.85 | $2.59 | 0.005516 | 0.002942 | 1.87 | 0x1f...8598 | |
| 09/09/2025 | 12:07:16 AM | sell | $1.89 | $2.58 | 0.002149 | 0.002941 | 0.7305 | 0x78...d680 | |
| 09/09/2025 | 12:07:03 AM | buy | $48.03 | $2.59 | 0.05457 | 0.002949 | 18.5 | 0xe4...4b81 | |
| 09/08/2025 | 10:02:36 PM | sell | $1.47 | $2.57 | 0.00167 | 0.002927 | 0.5704 | 0x4c...49cf | |
| 09/08/2025 | 10:02:30 PM | sell | $2.63 | $2.57 | 0.002998 | 0.002928 | 1.02 | 0xa6...f43d | |
| 09/08/2025 | 10:02:11 PM | sell | $3.18 | $2.57 | 0.003615 | 0.002929 | 1.23 | 0x1b...7a3b | |
| 09/08/2025 | 10:01:39 PM | buy | $43.92 | $2.58 | 0.0499 | 0.002936 | 16.99 | 0xa8...5746 | |
| 09/08/2025 | 9:44:12 PM | sell | $0.9813 | $2.56 | 0.001115 | 0.002915 | 0.3826 | 0xc0...b757 |