Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 6,423.74
- Pinagsama WBNB:
- $23
NEAR/WBNB price stats sa BNB Chain
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.13. Ang presyo ng NEAR ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $1,621.54. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,606,794.32. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $27,440.44. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $27,440.44.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 197 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $1,621.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003575, na naitala noong 6:42 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.13 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:38:10 PM | sell | $1.35 | $2.13 | 0.002277 | 0.003575 | 0.637 | 0x68...bc2b | |
| 06/22/2026 | 6:32:59 PM | sell | $2.99 | $2.13 | 0.005026 | 0.003576 | 1.4 | 0x7d...520e | |
| 06/22/2026 | 6:22:23 PM | sell | $0.315 | $2.13 | 0.0005281 | 0.003577 | 0.1476 | 0x9e...dc5e | |
| 06/22/2026 | 6:22:19 PM | sell | $2.6 | $2.13 | 0.004372 | 0.003578 | 1.22 | 0x06...1c90 | |
| 06/22/2026 | 6:22:19 PM | sell | $0.8149 | $2.13 | 0.001366 | 0.003577 | 0.3819 | 0x71...8d97 | |
| 06/22/2026 | 6:22:17 PM | buy | $59.63 | $2.13 | 0.1 | 0.003577 | 27.95 | 0xa7...3503 | |
| 06/22/2026 | 6:20:58 PM | buy | $0.6846 | $2.12 | 0.001148 | 0.003561 | 0.3222 | 0x7a...f93e | |
| 06/22/2026 | 6:19:36 PM | buy | $1.01 | $2.12 | 0.001708 | 0.003561 | 0.4797 | 0x5d...56ac | |
| 06/22/2026 | 6:19:26 PM | sell | $47.43 | $2.12 | 0.0795 | 0.003559 | 22.33 | 0xf6...7934 | |
| 06/22/2026 | 6:16:54 PM | sell | $0.9548 | $2.13 | 0.001599 | 0.003571 | 0.4478 | 0x55...4e37 | |
| 06/22/2026 | 6:12:51 PM | sell | $1.04 | $2.13 | 0.001749 | 0.003572 | 0.4898 | 0xeb...eee1 | |
| 06/22/2026 | 6:03:16 PM | sell | $1.98 | $2.12 | 0.003325 | 0.003573 | 0.9308 | 0x5e...0fe7 | |
| 06/22/2026 | 5:14:07 PM | buy | $12.34 | $2.13 | 0.02073 | 0.003584 | 5.78 | 0x8a...03e5 | |
| 06/22/2026 | 4:40:33 PM | buy | $6.69 | $2.12 | 0.01129 | 0.003579 | 3.15 | 0x23...e4f3 | |
| 06/22/2026 | 3:11:43 PM | sell | $1.99 | $2.13 | 0.00334 | 0.003564 | 0.9371 | 0x77...e4b0 | |
| 06/22/2026 | 3:10:48 PM | sell | $0.1992 | $2.13 | 0.0003329 | 0.003564 | 0.0934 | 0x1d...0d3c | |
| 06/22/2026 | 2:59:09 PM | sell | $1.71 | $2.13 | 0.002875 | 0.003565 | 0.8064 | 0x11...1a95 | |
| 06/22/2026 | 2:34:15 PM | buy | $0.1912 | $2.14 | 0.0003197 | 0.00358 | 0.08932 | 0x1e...e04e | |
| 06/22/2026 | 2:31:39 PM | buy | $1.37 | $2.13 | 0.002306 | 0.003579 | 0.6442 | 0xc5...f7f4 | |
| 06/22/2026 | 2:29:24 PM | buy | $0.4809 | $2.14 | 0.000804 | 0.003579 | 0.2246 | 0x56...cdf4 |