WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$3.64
Presyo
0.005356 WBNB
TVL
$37,253.04
MKT CAP
$47.2M
5m
0%
1h
-0.16%
4h
-0.76%
24h
1.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
22K
Telegram price alerts
Pares:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
5,100.18
Pinagsama WBNB:
$27.34

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $3.64. Ang presyo ng NEAR ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2449 trades na may dami ng kalakalan na $21,562.30. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $47,243,369.59. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $37,253.04. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $37,253.04.

Ang kabuuang transaksyon ng NEAR/WBNB ay 2449 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1198 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $21,562.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.005356, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.64 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20265:20:48 AMsell$16.88$3.640.024790.0053564.620x07...506a
11/11/20265:12:25 AMsell$0.2325$3.650.00034150.0053610.063710x03...9889
11/11/20265:10:09 AMsell$10.01$3.650.014710.0053642.740xd7...ef4e
11/11/20265:09:27 AMsell$10.09$3.650.014830.0053692.760x73...ac4a
11/11/20265:04:52 AMsell$10.02$3.660.01470.0053752.730x50...45ec
11/11/20265:00:44 AMsell$10.01$3.660.01470.0053812.730xa4...874e
11/11/20264:55:43 AMsell$10$3.670.014680.0053872.720x51...f64a
11/11/20264:55:13 AMsell$10.01$3.670.014680.0053932.720xe4...55f2
11/11/20264:36:51 AMsell$9.58$3.670.014070.0053982.60x79...a852
11/11/20264:34:59 AMbuy$11.19$3.690.016420.0054193.020x81...5159
11/11/20264:32:34 AMbuy$9.85$3.680.014470.0054132.670x3a...9eea
11/11/20264:31:59 AMbuy$12.68$3.680.018610.0054073.440xaa...0039
11/11/20264:28:17 AMbuy$10.01$3.680.01470.00542.720x35...5d75
11/11/20264:27:47 AMbuy$10$3.670.014680.0053942.720xf8...f116
11/11/20264:27:07 AMbuy$16.48$3.660.02420.0053874.490xf8...40a5
11/11/20264:23:40 AMsell$10.01$3.640.014730.0053632.740x7e...3bec
11/11/20264:19:44 AMsell$10.01$3.650.014720.0053692.740x57...8037
11/11/20264:17:22 AMsell$10$3.660.014680.0053752.730x67...833f
11/11/20264:13:14 AMbuy$1$3.680.0014730.0053990.27280x6a...e325
11/11/20264:12:26 AMsell$10.01$3.670.014650.005382.720x25...4faa