- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 8,588.41
- Pinagsama WBNB:
- $16.27
NEAR/WBNB price stats sa BNB Chain
Noong Enero 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $1.71. Ang presyo ng NEAR ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,239.57. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,522,865.05. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $29,469.14. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $29,469.14.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 82 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $3,239.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001896, na naitala noong 6:30 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.71 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:59:24 PM | buy | $14.36 | $1.71 | 0.01586 | 0.001896 | 8.36 | 0x7d...7c2f | |
| 01/11/2026 | 5:55:11 PM | buy | $14.35 | $1.71 | 0.01585 | 0.001893 | 8.37 | 0xb3...30bf | |
| 01/11/2026 | 5:09:14 PM | buy | $14.42 | $1.72 | 0.01583 | 0.001889 | 8.38 | 0xd2...b471 | |
| 01/11/2026 | 4:47:23 PM | buy | $17.3 | $1.71 | 0.019 | 0.001885 | 10.07 | 0xdb...1251 | |
| 01/11/2026 | 4:32:14 PM | buy | $14.39 | $1.71 | 0.0158 | 0.001881 | 8.4 | 0xde...0b67 | |
| 01/11/2026 | 4:30:52 PM | buy | $14.33 | $1.7 | 0.01582 | 0.001877 | 8.42 | 0x2f...ae99 | |
| 01/11/2026 | 3:48:11 PM | buy | $2.91 | $1.7 | 0.003209 | 0.001875 | 1.71 | 0x40...3347 | |
| 01/11/2026 | 3:48:10 PM | sell | $40.22 | $1.69 | 0.04436 | 0.001871 | 23.71 | 0xcb...ff1f | |
| 01/11/2026 | 3:30:31 PM | buy | $1.16 | $1.71 | 0.001285 | 0.001885 | 0.6817 | 0x34...ed78 | |
| 01/11/2026 | 3:29:27 PM | buy | $0.9125 | $1.7 | 0.001005 | 0.001883 | 0.5337 | 0x95...a7d4 | |
| 01/11/2026 | 3:29:27 PM | buy | $0.2305 | $1.71 | 0.000254 | 0.001884 | 0.1347 | 0x95...a7d4 | |
| 01/11/2026 | 3:29:27 PM | sell | $61.68 | $1.7 | 0.06796 | 0.001878 | 36.18 | 0xc6...ae72 | |
| 01/11/2026 | 3:29:27 PM | buy | $1.74 | $1.7 | 0.001926 | 0.001883 | 1.02 | 0x95...a7d4 | |
| 01/11/2026 | 3:29:27 PM | buy | $1.18 | $1.71 | 0.001309 | 0.001884 | 0.6945 | 0xf5...7144 | |
| 01/11/2026 | 3:29:27 PM | buy | $20.75 | $1.7 | 0.02287 | 0.00188 | 12.16 | 0x95...a7d4 | |
| 01/11/2026 | 3:29:27 PM | buy | $3.09 | $1.71 | 0.003412 | 0.001884 | 1.81 | 0x95...a7d4 | |
| 01/11/2026 | 3:29:14 PM | buy | $0.3074 | $1.71 | 0.0003387 | 0.001893 | 0.1789 | 0x01...beff | |
| 01/11/2026 | 3:29:14 PM | buy | $1.2 | $1.71 | 0.001323 | 0.001893 | 0.699 | 0x01...beff | |
| 01/11/2026 | 3:29:13 PM | buy | $5.78 | $1.71 | 0.006373 | 0.001893 | 3.36 | 0xf4...7423 | |
| 01/11/2026 | 3:29:13 PM | sell | $74.4 | $1.71 | 0.08198 | 0.00189 | 43.35 | 0x6b...d0ed |