- WhatToFarm
- BNB Chain
- Biswap
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 6,369.53
- Pinagsama WBNB:
- $20.7
NEAR/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Biswap ay $2.09. Ang presyo ng NEAR ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,261.18. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,323,815.98. Ang kontrata ng liquidity pool ay 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b na may kabuuang halaga na naka-lock (TVL) na $26,647.87. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b ay $26,647.87.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 109 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $1,261.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003255, na naitala noong 4:29 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.09 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 4:04:53 AM | buy | $4.66 | $2.09 | 0.007241 | 0.003255 | 2.22 | 0xa4...4710 | |
| 06/21/2025 | 3:01:50 AM | buy | $1.01 | $2.09 | 0.00158 | 0.003253 | 0.4857 | 0x36...7215 | |
| 06/21/2025 | 3:01:43 AM | buy | $2.79 | $2.09 | 0.004348 | 0.003252 | 1.33 | 0x8a...3f0c | |
| 06/21/2025 | 3:01:31 AM | sell | $48.37 | $2.1 | 0.07524 | 0.00328 | 22.94 | 0x22...bf33 | |
| 06/21/2025 | 3:01:31 AM | buy | $60.52 | $2.09 | 0.09415 | 0.003266 | 28.82 | 0x64...6e9b | |
| 06/21/2025 | 3:01:32 AM | sell | $55.55 | $2.08 | 0.08643 | 0.003243 | 26.64 | 0x4a...1831 | |
| 06/21/2025 | 3:01:31 AM | buy | $54.18 | $2.11 | 0.08429 | 0.003291 | 25.6 | 0xad...dc5f | |
| 06/21/2025 | 3:01:32 AM | buy | $13.96 | $2.08 | 0.02172 | 0.003246 | 6.69 | 0xb4...8b07 | |
| 06/21/2025 | 3:01:31 AM | sell | $4.82 | $2.09 | 0.007508 | 0.003266 | 2.29 | 0x64...6e9b | |
| 06/21/2025 | 3:01:35 AM | buy | $4.67 | $2.08 | 0.007272 | 0.003251 | 2.23 | 0x90...7898 | |
| 06/21/2025 | 3:01:32 AM | sell | $22.38 | $2.09 | 0.03481 | 0.003262 | 10.67 | 0x2b...c5bf | |
| 06/21/2025 | 1:40:52 AM | buy | $28.21 | $2.08 | 0.0439 | 0.003244 | 13.53 | 0x15...a012 | |
| 06/21/2025 | 1:28:44 AM | buy | $2.24 | $2.07 | 0.0035 | 0.003236 | 1.08 | 0x12...44ed | |
| 06/21/2025 | 1:25:07 AM | buy | $2.23 | $2.07 | 0.003477 | 0.003235 | 1.07 | 0x4a...77a1 | |
| 06/21/2025 | 12:53:53 AM | buy | $0.6397 | $2.07 | 0.000997 | 0.003235 | 0.3081 | 0x38...5810 | |
| 06/21/2025 | 12:29:11 AM | buy | $0.1984 | $2.07 | 0.0003095 | 0.003234 | 0.0957 | 0x07...7dc9 | |
| 06/21/2025 | 12:29:07 AM | buy | $6.24 | $2.07 | 0.009735 | 0.003233 | 3.01 | 0xe1...32fb | |
| 06/21/2025 | 12:28:50 AM | buy | $3.94 | $2.07 | 0.006153 | 0.00323 | 1.9 | 0x1a...e94b | |
| 06/21/2025 | 12:26:49 AM | buy | $9.26 | $2.06 | 0.01444 | 0.003227 | 4.47 | 0x16...4f94 | |
| 06/21/2025 | 12:25:58 AM | buy | $3.31 | $2.06 | 0.005165 | 0.003224 | 1.6 | 0x2c...1fd6 |