WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1MT-WBNB pair

Presyo USD
$0.0009801
Presyo
0.0513 WBNB
TVL
$19,255.42
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91
1MT:
0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1MT:
9.84M
Pinagsama WBNB:
$12.77

1MT/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng 1MT token sa DEX Biswap ay $0.0009801. Ang presyo ng 1MT ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.96. Ang kontrata ng 1MT token ay 0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541 na may market cap na $18,080.25. Ang kontrata ng liquidity pool ay 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 na may kabuuang halaga na naka-lock (TVL) na $19,255.42. Ang 1MT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1MT/WBNB na may kontrata na address 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 ay $19,255.42.

Ang kabuuang transaksyon ng 1MT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1MT/WBNB pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1MT sa WBNB ay 0.0000013, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 1MT sa USD ay $0.0009801 ngayon.

1MT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20257:00:12 AMbuy$0.5081$0.00098010.00067450.0513518.49
0x150...8864
0x79...b930
08/02/20255:12:32 AMsell$0.1859$0.00099650.00024170.051295186.6
0x150...8864
0x18...e6c6
08/01/20257:14:34 PMbuy$0.2153$0.00098860.00028330.0513217.8
0x150...8864
0xda...2811
08/01/20256:26:32 PMbuy$0.9901$0.00098650.0013050.05131,003.62
0xf0D...7682
0x78...7353
08/01/20253:51:09 PMbuy$0.2497$0.00099160.00032750.0513251.81
0x150...8864
0x65...c7d4
08/01/20259:12:29 AMbuy$0.4196$0.00099980.00054580.0513419.72
0x1Bb...F139
0x10...091b
08/01/20257:15:50 AMbuy$0.3906$0.0010070.00050420.0513387.74
0x39A...0d14
0x9a...e345
08/01/20255:12:53 AMbuy$0.1855$0.0010150.00023750.0513182.68
0x150...8864
0x89...27ea
07/31/202511:05:52 PMbuy$0.2117$0.0010250.00026840.0513206.46
0x3D6...0aBe
0xfd...4ea8
07/31/20259:38:56 PMbuy$0.19$0.0010310.00023960.0513184.3
0x3D6...0aBe
0x95...ce3e
07/31/20251:12:47 PMbuy$0.7972$0.0010350.0010.051299769.66
0x3D6...0aBe
0xaf...a676
07/31/20251:12:42 PMsell$79.53$0.0010390.099820.05130476,500
0xd5d...1B1A
0x1f...742c
07/31/202512:58:25 PMbuy$0.1873$0.0010540.00023460.05132177.72
0x39A...0d14
0x48...9cbf
07/31/202510:08:05 AMsell$0.2964$0.0010660.00036540.051315277.87
0x1Bb...F139
0x3c...0fc8
07/31/20255:18:02 AMsell$24.26$0.0010550.030310.05131823,000
0x51C...5939
0x9d...df23
07/31/20255:11:22 AMsell$0.3063$0.0010570.00038270.051321289.63
0x3D6...0aBe
0xcb...2d12
07/31/20252:23:41 AMsell$0.1802$0.0010510.00022650.051321171.44
0x150...8864
0xde...c876
07/31/202512:03:20 AMsell$0.2491$0.0010460.00031450.051321238
0x8AD...E63E
0x06...ce4b
07/30/202511:02:58 PMsell$0.1322$0.0010390.00016810.051321127.27
0x150...8864
0xb8...1337
07/30/20258:54:14 PMsell$0.1639$0.0010380.00020860.051321157.87
0x150...8864
0x64...7316