WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1MT-WBNB pair

Presyo USD
$0.0007039
Presyo
0.051147 WBNB
TVL
$14,725.97
MKT CAP
$13.3K
5m
0%
1h
0%
4h
-0.75%
24h
-2.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91
1MT:
0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1MT:
10.48M
Pinagsama WBNB:
$12

1MT/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng 1MT token sa DEX Biswap ay $0.0007039. Ang presyo ng 1MT ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.43. Ang kontrata ng 1MT token ay 0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541 na may market cap na $13,344.80. Ang kontrata ng liquidity pool ay 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 na may kabuuang halaga na naka-lock (TVL) na $14,725.97. Ang 1MT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1MT/WBNB na may kontrata na address 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 ay $14,725.97.

Ang kabuuang transaksyon ng 1MT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1MT/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1MT sa WBNB ay 0.000001147, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 1MT sa USD ay $0.0007039 ngayon.

1MT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20266:18:29 PMbuy$0.2977$0.00070390.00048540.051147423.03
0x3D6...0aBe
0x72...facf
02/15/20265:32:19 PMbuy$0.1663$0.00070920.00026910.051147234.56
0x8AD...E63E
0x16...cca6
02/15/20261:03:40 PMbuy$0.5775$0.00071270.00092980.051147810.39
0x1Bb...F139
0xb4...c952
02/15/20265:11:14 AMsell$0.2182$0.00072730.00034280.051142300.01
0x1Bb...F139
0x6c...f198
02/15/20263:28:29 AMsell$0.1716$0.00072150.00027180.051142237.9
0x714...A391
0x69...348b
02/14/202611:59:12 AMsell$0.3597$0.00072350.00056810.051142497.15
0x3D6...0aBe
0xc2...8ed3
02/14/20269:12:38 AMsell$0.3288$0.00071630.00052460.051142459.01
0x113...94CB
0xef...cd39
02/13/20269:35:59 PMsell$0.2455$0.00071010.00039510.051143345.73
0x8AD...E63E
0x19...8901
02/13/20265:36:11 PMsell$0.3106$0.00070590.0005030.051143440.08
0x150...8864
0x3d...1291
02/13/20263:33:19 PMsell$0.6188$0.00070190.0010070.051143881.63
0x5b2...c477
0x0b...e4c4
02/13/20268:42:46 AMsell$0.2469$0.00068830.00041020.051143358.78
0x1Bb...F139
0x96...8d26
02/13/20266:29:26 AMbuy$0.6348$0.00068040.001070.051147932.92
0xF63...8e66
0x0a...ff53
02/13/20265:34:06 AMbuy$0.3128$0.00069230.00051860.051147451.85
0x113...94CB
0xca...5235
02/12/202611:33:58 PMsell$0.2663$0.00070170.00043390.051143379.63
0x113...94CB
0x32...bbd4
02/12/20265:22:46 PMsell$0.084507$0.00069380.01174270.0511430.056497
0x5A2...e8ac
0x4c...2b51
02/12/20264:59:41 PMbuy$0.333$0.0006930.00055160.051147480.59
0x113...94CB
0xfb...74dc
02/12/20264:05:18 PMbuy$0.2489$0.00070.00040810.051147355.64
0x8AD...E63E
0x9e...c8f1
02/12/202611:39:53 AMsell$0.2402$0.00070770.0003880.051143339.48
0x113...94CB
0x19...82f6
02/12/20263:50:30 AMsell$0.1895$0.00070290.00030820.051143269.68
0x150...8864
0x28...bf3d
02/11/20267:47:53 PMsell$0.2935$0.00069680.00048160.051143421.3
0x58f...193c
0xf5...1b60