WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1MT-WBNB pair

Presyo USD
$0.0006916
Presyo
0.051142 WBNB
TVL
$14,502.82
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91
1MT:
0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1MT:
10.5M
Pinagsama WBNB:
$11.97

1MT/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng 1MT token sa DEX Biswap ay $0.0006916. Ang presyo ng 1MT ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.10. Ang kontrata ng 1MT token ay 0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541 na may market cap na $13,112.68. Ang kontrata ng liquidity pool ay 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 na may kabuuang halaga na naka-lock (TVL) na $14,502.82. Ang 1MT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1MT/WBNB na may kontrata na address 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 ay $14,502.82.

Ang kabuuang transaksyon ng 1MT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1MT/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1MT sa WBNB ay 0.000001142, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 1MT sa USD ay $0.0006916 ngayon.

1MT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20263:28:21 PMbuy$0.1991$0.00069160.00032890.051142287.96
0xd0E...3042
0x31...3ac2
06/16/20261:45:31 PMbuy$0.2303$0.00069510.00037850.051142331.39
0xA85...941D
0xae...0ef0
06/16/20262:58:26 AMbuy$0.2579$0.00069920.00042120.051142368.84
0xd26...6406
0x19...6c76
06/15/202611:06:27 PMbuy$0.2456$0.00070410.00039840.051141348.89
0xA85...941D
0xc8...9b57
06/15/20268:04:03 PMbuy$0.1655$0.00070920.00026650.051141233.38
0xd0E...3042
0x15...605c
06/15/20261:19:26 PMsell$0.6648$0.00071650.0010550.051137927.91
0xF73...4E14
0x8c...2f45
06/15/20266:32:24 AMsell$0.1293$0.00070280.00020930.051137184.01
0xd26...6406
0x55...4304
06/14/202610:05:00 PMsell$0.3693$0.00070080.00059960.051137527.1
0xE66...1398
0xbc...8feb
06/14/20266:04:43 PMbuy$0.166$0.00069070.00027460.051142240.42
0xd0E...3042
0x44...e81d
06/14/202610:36:41 AMsell$0.1367$0.00069680.00022320.051137196.23
0xd0E...3042
0x48...feda
06/14/20261:40:39 AMsell$0.07339$0.00069380.00012030.051137105.76
0x8f5...10CA
0x71...7fd6
06/13/20262:48:39 PMsell$0.1275$0.0006930.00020940.051137184.07
0xA85...941D
0x68...557e
06/12/202611:48:28 AMsell$0.1258$0.0006910.00020710.051137182.08
0xA85...941D
0x51...bf65
06/12/20268:17:31 AMbuy$0.5474$0.00068940.00090690.051142794.02
0x2dB...2B8a
0xc1...bfbb
06/11/20267:27:34 PMsell$0.146$0.00068810.00024130.051137212.18
0xd0E...3042
0xd5...92be
06/11/20268:29:25 AMsell$0.4436$0.00068560.00073610.051137647.03
0xd26...6406
0x74...10e0
06/11/20266:03:35 AMbuy$0.8719$0.00067920.0014660.0511421,283.55
0x2dB...2B8a
0xc4...4f2e
06/11/20264:14:20 AMsell$0.2421$0.00067740.00040650.051137357.4
0xd26...6406
0xca...6429
06/11/20261:37:26 AMsell$0.1894$0.00067240.00032050.051137281.76
0xA85...941D
0x81...666e
06/10/202611:12:36 PMbuy$0.1484$0.00066650.00025420.051142222.63
0xd26...6406
0xee...a4fb