WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1MT-WBNB pair

Presyo USD
$0.001148
Presyo
0.051168 WBNB
TVL
$23,810.53
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91
1MT:
0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1MT:
10.39M
Pinagsama WBNB:
$12.11

1MT/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng 1MT token sa DEX Biswap ay $0.001148. Ang presyo ng 1MT ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.15. Ang kontrata ng 1MT token ay 0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541 na may market cap na $21,611.06. Ang kontrata ng liquidity pool ay 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 na may kabuuang halaga na naka-lock (TVL) na $23,810.54. Ang 1MT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1MT/WBNB na may kontrata na address 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 ay $23,810.54.

Ang kabuuang transaksyon ng 1MT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1MT/WBNB pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1MT sa WBNB ay 0.000001168, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 1MT sa USD ay $0.001148 ngayon.

1MT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20258:33:24 AMbuy$1.22$0.0011480.0012510.0511681,070.92
0x615...2028
0x2d...17e7
09/21/20254:51:19 PMsell$1.24$0.0011890.001220.0511631,048.99
0x7d1...61AD
0x95...ee9b
09/21/202510:55:30 AMsell$1.14$0.0011520.0011590.051163996.5
0xe29...28eD
0x4b...11e3
09/21/20259:30:04 AMsell$1.52$0.0011560.0015380.0511641,321.2
0x8c2...3651
0xef...d5cf
09/21/20254:50:32 AMbuy$1.1$0.0011130.0011620.051168994.25
0x7d1...61AD
0xf3...6cda
09/21/20251:14:46 AMsell$1.46$0.0011490.0014870.0511641,277.95
0x276...7b03
0xb7...dcb4
09/20/20257:51:56 PMsell$1.32$0.0011170.0013840.0511641,188.78
0x9Ac...B5A1
0x4a...26f4
09/20/20256:53:29 PMbuy$1.55$0.0010810.0016790.0511691,436.3
0xF3f...0fF5
0xf6...1e65
09/20/20256:17:39 PMbuy$1.17$0.0011140.0012310.0511681,053.3
0x3eD...8306
0xad...24b2
09/19/20256:05:35 PMbuy$0.554$0.0011410.00056740.051168485.55
0x7d1...61AD
0xc9...7857
09/18/202510:19:08 AMsell$0.5883$0.0011620.00058920.051164506.19
0x150...8864
0xf5...d7c2
09/17/202510:43:24 PMsell$1.66$0.0011450.0016890.0511641,451.17
0x05A...fA7d
0xbf...130f
09/17/20255:12:10 PMsell$1.09$0.0011050.0011550.051164992.05
0xf0D...7682
0x63...787a
09/16/20255:21:44 PMsell$1.3$0.0011090.0013730.0511641,178.79
0x7d1...61AD
0xe3...9663
09/15/20259:38:09 AMbuy$0.6551$0.0010710.00071520.051169611.55
0x3D6...0aBe
0x66...6b1d
09/13/202512:27:28 PMsell$0.4973$0.0010950.00052870.051164453.88
0x7d1...61AD
0xd5...8e7d
09/13/20253:07:28 AMsell$44.01$0.0010840.047450.05116940,579.7
0xd5d...1B1A
0xb6...366f
09/12/20257:45:29 PMsell$0.9169$0.0010830.00099330.051174845.99
0x7d1...61AD
0x5f...18ae
09/10/20251:59:59 PMsell$0.9549$0.0010630.0010540.051174898.18
0x7d1...61AD
0xc1...9725
09/09/202510:16:36 AMsell$30.61$0.0010380.034710.05117729,471.48
0xeEC...A3Af
0x54...a1fb