WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1MT-WBNB pair

Presyo USD
$0.0007279
Presyo
0.051144 WBNB
TVL
$15,252.18
MKT CAP
$13.8K
5m
0%
1h
0%
4h
-1.39%
24h
-1.85%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91
1MT:
0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1MT:
10.5M
Pinagsama WBNB:
$11.98

1MT/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng 1MT token sa DEX Biswap ay $0.0007279. Ang presyo ng 1MT ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.94. Ang kontrata ng 1MT token ay 0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541 na may market cap na $13,800.95. Ang kontrata ng liquidity pool ay 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 na may kabuuang halaga na naka-lock (TVL) na $15,252.18. Ang 1MT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1MT/WBNB na may kontrata na address 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 ay $15,252.18.

Ang kabuuang transaksyon ng 1MT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1MT/WBNB pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1MT sa WBNB ay 0.000001144, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 1MT sa USD ay $0.0007279 ngayon.

1MT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20264:08:58 AMbuy$0.4876$0.00072790.00076630.051144669.9
0x3D6...0aBe
0x88...82da
05/28/20262:29:31 AMbuy$0.1654$0.00073820.00025630.051143224.11
0x1Bb...F139
0xa8...cc75
05/27/202610:13:13 PMbuy$0.2842$0.00074170.00043830.051143383.25
0x1Bb...F139
0xe5...4c85
05/26/202612:38:54 PMsell$2.13$0.00075420.0032310.0511392,836.3
0x77E...2e67
0xfc...6855
05/26/20269:37:32 AMbuy$0.08543$0.0007520.000130.051144113.61
0x1Bb...F139
0xe0...df2d
05/26/20267:58:10 AMsell$2.25$0.00075040.0034320.051143,010.49
0x7d1...6b02
0x12...b771
05/26/20261:45:34 AMbuy$0.2405$0.0007520.00036620.051144319.92
0x1Bb...F139
0x75...20bc
05/25/20269:37:22 PMbuy$0.07186$0.00075760.00010850.05114494.84
0x3D6...0aBe
0x56...a299
05/25/202612:53:39 PMsell$0.3897$0.0007640.00058170.05114510.15
0x150...8864
0xe4...a663
05/25/202611:33:55 AMsell$0.1055$0.00075520.00015940.05114139.8
0x1Bb...F139
0xb0...705c
05/23/20269:09:26 PMsell$0.02694$0.00075460.000040710.0511435.69
0xB5C...a6cC
0xfd...405e
05/23/20269:09:25 PMsell$0.478$0.00075470.00072230.05114633.37
0x58f...193c
0x0f...c36f
05/23/20266:39:47 PMsell$0.2751$0.00074380.0004220.05114369.97
0x1Bb...F139
0xaf...788f
05/23/20263:50:58 PMsell$0.1639$0.00073820.00025320.05114222.04
0x1Bb...F139
0x61...1813
05/23/20267:51:50 AMbuy$0.6523$0.00073040.0010220.051145893.17
0xAF6...dA59
0x2a...a8e6
05/23/202612:26:42 AMbuy$0.1596$0.00074440.00024550.051145214.44
0x1Bb...F139
0x32...9322
05/22/20269:43:54 PMbuy$0.003003$0.00074870.0545950.0511454.01
0x999...0515
0x76...e561
05/22/20269:41:40 PMbuy$0.053993$0.00074860.0861080.0511450.005334
0x6c9...0ab0
0x23...6e88
05/22/20269:41:34 PMbuy$0.001186$0.00074850.0518140.0511451.58
0x6c9...0ab0
0x2d...c45e
05/22/20269:41:24 PMbuy$0.001501$0.00074850.0522970.0511452
0x000...257F
0xfc...0292