WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1MT-WBNB pair

Presyo USD
$0.0007257
Presyo
0.051145 WBNB
TVL
$15,194.87
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91
1MT:
0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1MT:
10.49M
Pinagsama WBNB:
$11.99

1MT/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng 1MT token sa DEX Biswap ay $0.0007257. Ang presyo ng 1MT ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.81. Ang kontrata ng 1MT token ay 0x7c56D81EcB5E1d287a1E22B89b01348f07bE3541 na may market cap na $13,759.34. Ang kontrata ng liquidity pool ay 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 na may kabuuang halaga na naka-lock (TVL) na $15,194.88. Ang 1MT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1MT/WBNB na may kontrata na address 0xd0222e8e50A2e20780AA43CDF330cbdDcBF1Fd91 ay $15,194.88.

Ang kabuuang transaksyon ng 1MT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1MT/WBNB pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1MT sa WBNB ay 0.000001145, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 1MT sa USD ay $0.0007257 ngayon.

1MT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:37:05 PMbuy$0.3498$0.00072570.00055210.051145481.97
0x3D6...0aBe
0x68...7aab
05/07/20264:23:33 PMbuy$0.2547$0.00073560.00039670.051145346.31
0x58f...193c
0xa3...5347
05/06/202611:12:22 PMbuy$0.2093$0.000740.0003240.051145282.85
0x150...8864
0x68...3a02
05/06/202612:24:25 PMsell$0.6872$0.00074410.0010530.051141923.53
0x5b2...c477
0x04...4eaf
05/06/20268:43:52 AMsell$0.6393$0.00073140.00099740.051141874.05
0x22F...69F7
0x92...896e
05/05/20261:24:28 PMsell$0.3575$0.00072180.00056520.051141495.27
0x150...8864
0x58...550e
05/04/202610:28:09 AMbuy$0.5625$0.00071180.00090550.051145790.25
0x150...8864
0x8c...99eb
05/04/20264:17:28 AMsell$0.6745$0.00072730.0010580.051141927.47
0xF63...8e66
0x5b...5768
05/04/20263:10:20 AMsell$0.396$0.00071430.00063280.051141554.4
0x150...8864
0xc7...c4c6
04/29/20266:21:15 PMbuy$0.4834$0.00070290.00078820.051146687.74
0x150...8864
0xd5...1395
04/28/202612:59:26 AMsell$0.199$0.00071570.00031730.051141278.06
0x150...8864
0x63...e5b0
04/27/20265:32:17 PMsell$0.2861$0.00071160.0004590.051141402.12
0x58f...193c
0x51...e35f
04/27/20263:46:48 PMbuy$0.3284$0.0007130.00052790.051146460.67
0x150...8864
0x75...ad2c
04/27/20266:14:00 AMbuy$0.3351$0.00072030.0005330.051145465.17
0x58f...193c
0x2e...2681
04/27/20263:27:54 AMsell$0.1981$0.00072940.000310.051141271.63
0x58f...193c
0xe9...be69
04/26/20266:42:19 PMsell$0.04335$0.00072250.000068480.05114160
0x339...3333
0x68...b0ec
04/25/20264:09:47 PMbuy$0.2787$0.00072160.00044270.051145386.31
0x58f...193c
0x4e...8098
04/23/20268:40:07 AMbuy$0.01949$0.0007270.000030720.05114526.81
0x58f...193c
0x3c...4ebb
04/23/20268:40:06 AMbuy$0.2011$0.0007270.00031690.051145276.63
0x150...8864
0x7a...de53
04/23/20261:03:15 AMbuy$0.1998$0.00073160.00031290.051145273.15
0x58f...193c
0x4a...c349