WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0005964
Presyo
0.068297 WBNB
TVL
$1,721.86
MKT CAP
$350.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
1.44M
Pinagsama WBNB:
$1.19

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.0005964. Ang presyo ng MBOX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.54. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $350,758.09. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $1,721.87. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $1,721.87.

Ang kabuuang transaksyon ng MBOX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000008297, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0005964 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20266:30:14 PMsell$0.4465$0.00059640.00062120.068297748.74
0x8f5...10CA
0x6e...3d5c
09/16/20261:26:20 PMsell$1.04$0.00059220.0014710.0683111,769.93
0xE66...1398
0xaa...164a
09/16/20261:17:57 PMsell$0.1414$0.00059290.00019860.068323238.62
0x49F...dEAd
0xc6...1ac5
09/16/202612:11:34 PMsell$1.08$0.00059510.001520.0683351,823.62
0xE66...1398
0x04...52d2
09/16/20269:31:07 AMsell$1$0.00059350.001410.0683551,688.35
0x6F6...Bf0F
0x74...c497
09/16/20266:44:53 AMsell$1.14$0.00059690.0016060.0683761,918.34
0xE66...1398
0x8d...5bc4
09/16/20263:38:58 AMsell$0.007277$0.00059830.00001020.06838712.16
0xD7e...9400
0x75...e8be
09/16/20263:17:29 AMsell$1.62$0.00060140.0022710.0684032,702.36
0xE66...1398
0xf3...9eb0
09/15/20266:49:35 PMbuy$1.03$0.00059990.0014590.0684431,728.67
0x8f9...1860
0xc4...a1b1
09/15/202610:53:51 AMbuy$3$0.00060480.004170.0684034,962.85
0x276...7b03
0x20...daf1
09/15/202610:53:32 AMbuy$2.41$0.00060120.0033590.0683514,023.23
0xB23...DD39
0x43...43df
09/15/20264:45:08 AMbuy$0.1054$0.00060020.00014620.068327175.6
0xDFf...13E2
0xd2...be27
09/15/20261:29:45 AMbuy$0.2354$0.00059880.00032720.068323393.17
0x8f5...10CA
0xdc...ac44
09/14/20262:37:46 AMsell$0.324$0.00059720.00044810.068258542.64
0xd0E...3042
0x1f...92ab
09/14/20261:36:52 AMsell$0.5127$0.00059170.00071630.068266866.53
0xd0E...3042
0xf5...fc16
09/13/20267:08:55 PMbuy$0.9593$0.00059910.0013280.0682951,601.14
0xA92...E2f5
0xe6...a5c7
09/13/20266:37:36 PMbuy$0.2589$0.00059760.00035890.068284433.26
0x0b8...414E
0x35...0a2e
09/13/20266:36:26 PMbuy$0.5392$0.00059680.00074770.068276903.47
0x0b8...414E
0xe9...3939
09/13/20264:30:00 PMsell$0.2376$0.0005940.00032960.06824400
0x752...C39b
0x4c...58bf
09/13/20264:28:35 PMsell$0.7203$0.00059480.0009990.0682491,211.01
0xaA1...c564
0xa9...58c4