WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1889
Presyo
0.0003048 WBNB
TVL
$26,793.33
MKT CAP
$89.6M
5m
0%
1h
0%
4h
1.50%
24h
5.17%
Ibahagi
TXNS
120
Mga Bumili
67
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
70,977.69
Pinagsama WBNB:
$21.61

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.1889. Ang presyo ng MBOX ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,459.99. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $89,565,325.80. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $26,793.33. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $26,793.33.

Ang kabuuang transaksyon ng MBOX/WBNB ay 120 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,459.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0003048, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1889 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20244:44:15 PMbuy$15.44$0.18890.024920.000304881.75
0x3C0...a4f2
0x33...65ee
11/21/20244:40:18 PMbuy$10.28$0.18850.01660.000304254.56
0xa3E...87FD
0x6b...a6fd
11/21/20244:39:03 PMbuy$7.85$0.18820.012670.000303841.7
0xf14...F77E
0xed...4150
11/21/20244:38:24 PMbuy$4.12$0.18810.0066610.000303521.94
0xb3c...2d0b
0x67...2b14
11/21/20244:37:48 PMbuy$5.29$0.18790.0085420.000303328.15
0x50A...448B
0x26...33a1
11/21/20244:35:21 PMbuy$3.62$0.18780.0058520.000303119.3
0xbaA...9689
0x2d...a43d
11/21/20244:27:33 PMbuy$2.79$0.18750.004510.000302914.88
0x05C...d334
0x62...dc14
11/21/20244:25:57 PMbuy$2.49$0.18730.0040310.000302813.3
0xCab...3AdB
0xfa...4610
11/21/20244:25:21 PMbuy$4.2$0.18710.0068060.000302722.48
0x700...c299
0xbe...4b64
11/21/20244:25:09 PMbuy$3.44$0.1870.0055660.000302518.39
0x000...41f6
0xf8...30f5
11/21/20244:15:06 PMbuy$1.96$0.18670.0031780.000302410.51
0x1b2...114f
0x5b...7bf1
11/21/20244:11:00 PMbuy$8.99$0.18650.014570.000302148.22
0x5EB...b3CB
0x08...b2c0
11/21/20243:52:24 PMbuy$3.82$0.18590.0062050.000301820.55
0x55C...c274
0x48...dfae
11/21/20243:47:51 PMbuy$4.73$0.18530.0077090.000301625.55
0x719...3439
0xa3...a0b4
11/21/20243:33:39 PMsell$48.93$0.18450.07990.0003012265.22
0xe72...BC45
0x47...35c4
11/21/20243:21:48 PMbuy$2.91$0.18820.0047090.000303715.5
0x1b2...114f
0x2e...04a4
11/21/20242:40:57 PMsell$16.49$0.18820.026520.000302887.58
0x474...5afF
0x56...0eff
11/21/20242:33:12 PMsell$11.49$0.19020.018320.000303460.39
0x43f...8cD7
0x41...37b7
11/21/20242:08:24 PMbuy$50.18$0.18960.08040.0003038264.62
0x388...5BF8
0xb9...3723
11/21/20241:03:00 PMsell$4.07$0.18650.0065850.000301221.85
0x32E...f648
0xe3...aa77