WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05143
Presyo
0.0000454 WBNB
TVL
$19,268.16
MKT CAP
$27.7M
5m
0%
1h
0%
4h
2.20%
24h
5.10%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
174
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
187,128.74
Pinagsama WBNB:
$8.51

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.05143. Ang presyo ng MBOX ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $174.41. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $27,688,394.47. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $19,268.17. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $19,268.17.

Ang kabuuang transaksyon ng MBOX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $174.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000454, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05143 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20255:24:01 PMsell$0.1542$0.051430.00013620.00004543
0x92D...ea99
0x30...9711
10/19/20253:25:28 PMsell$32.88$0.050890.029440.00004556646.1
0x228...4099
0xb9...fd19
10/19/20252:44:11 PMsell$11.37$0.050960.010210.00004578223.15
0x216...bA8D
0x5c...ef28
10/19/20252:40:24 PMsell$7.31$0.051060.0065740.00004587143.32
0x6c9...0ab0
0xd9...83cf
10/19/20252:28:35 PMsell$6.02$0.051190.0054050.00004593117.66
0x313...C065
0x8f...0e9e
10/19/20251:29:28 PMbuy$14.5$0.050320.013270.00004607288.19
0x356...edD3
0x21...cf63
10/19/20251:06:10 PMbuy$38.79$0.050070.035490.00004581774.77
0x119...1577
0xeb...fd8f
10/19/202511:16:12 AMbuy$1.1$0.050350.0010.0000456121.92
0x5d3...0a5b
0xab...e2e5
10/19/202510:46:55 AMbuy$7.12$0.049960.0064970.00004557142.54
0x6c9...0ab0
0xa8...b875
10/19/20256:06:15 AMsell$1.05$0.049330.00097410.0000453621.47
0x7Ca...0Aeb
0x6c...e939
10/19/20255:18:53 AMsell$3.02$0.049730.002760.0000453860.82
0x1Bb...F139
0x26...dc52
10/19/20251:53:48 AMbuy$38.78$0.048990.035930.00004539791.67
0xf71...9baf
0x3c...b87f
10/18/202510:01:51 PMbuy$7.54$0.049440.0068870.00004516152.5
0x6c9...0ab0
0xb6...eacb
10/18/20259:17:30 PMbuy$4.71$0.048930.004350.000045196.44
0x2aC...0729
0x46...92f2
10/18/20254:58:28 PMsell$4.29$0.048750.0039570.0000449288.08
0xe9a...b600
0x7f...5b99
10/18/20254:57:08 PMsell$1.19$0.049010.0010920.0000449424.3
0x9f6...19B3
0xaa...45f2
10/18/20254:19:28 PMsell$37.98$0.048910.034970.00004503776.57
0x8Db...Ee32
0x26...ef96
10/18/20254:19:28 PMbuy$6.12$0.048990.0056380.00004511124.99
0xD05...7c78
0x54...a45d
10/18/20254:19:28 PMbuy$4.27$0.048950.0039320.0000450787.24
0x999...0515
0x0d...c422
10/18/20253:34:15 PMsell$8.18$0.049230.0075260.00004526166.28
0x6c9...0ab0
0xc3...5daf