WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03094
Presyo
0.0000363 WBNB
TVL
$13,015.67
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.03%
24h
2.74%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
104
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
210,631.39
Pinagsama WBNB:
$7.63

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.03094. Ang presyo ng MBOX ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $103.62. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $16,660,304.28. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $13,015.67. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $13,015.67.

Ang kabuuang transaksyon ng MBOX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $103.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000363, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03094 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20258:41:19 AMbuy$2.38$0.030940.0027990.000036377.1
0x6c9...0ab0
0xa5...d010
12/20/20257:16:00 AMsell$1.52$0.030950.0017780.0000361549.19
0x247...0E45
0xd9...9525
12/20/20253:11:34 AMsell$1.14$0.030990.0013360.0000361636.96
0x6C6...C0ae
0x26...b596
12/19/20259:20:53 PMsell$4.07$0.031020.0047520.00003619131.28
0xbb8...2049
0xd1...d786
12/19/20259:20:53 PMbuy$26.86$0.031040.031340.00003621865.43
0xe72...BC45
0x8e...e509
12/19/20259:20:51 PMbuy$7.99$0.030870.0093260.00003602258.89
0x9Ac...B5A1
0xb3...c492
12/19/20257:36:03 PMbuy$6.11$0.030680.0071660.00003594199.38
0x69f...70cE
0x91...1518
12/19/20257:32:43 PMbuy$8.09$0.030570.0094930.00003586264.69
0x1f7...54F5
0x67...85d9
12/19/20257:20:28 PMbuy$5.1$0.030490.0059970.00003579167.57
0x6c9...0ab0
0x7f...3ba0
12/19/20256:19:03 PMsell$2.93$0.030240.0034540.0000356396.93
0x6c9...0ab0
0x45...eae5
12/19/20255:51:27 PMsell$1.81$0.030230.0021380.0000356659.96
0x737...CB57
0x6d...bfaa
12/19/20255:16:35 PMsell$5.23$0.030250.0061830.0000357173.18
0x709...a037
0xaf...bab4
12/19/20255:16:34 PMbuy$26.42$0.030270.031180.00003572872.9
0xe72...BC45
0xc0...593c
12/19/20252:14:12 PMsell$1.5$0.03010.0017720.0000354450
0x5e1...68c2
0x5e...e6c5
12/19/20252:04:55 PMsell$2.39$0.030120.0028230.0000354779.59
0xA55...6527
0x8a...6a09
12/19/20255:22:35 AMbuy$6.08$0.029870.0072450.00003559203.56
0x6c9...0ab0
0xc7...dd26
12/19/20254:45:05 AMbuy$8.29$0.029670.0099310.00003551279.67
0x293...17e3
0x83...7e6e
12/19/20254:15:21 AMbuy$7.73$0.029610.0092470.00003542261.08
0x5DC...0920
0xb8...f905
12/19/20253:27:18 AMsell$3.26$0.029510.0038940.00003523110.53
0x999...0515
0x21...ff6d
12/19/20253:27:18 AMbuy$26.57$0.029530.031720.00003526899.73
0x1BF...8E35
0x60...5049