WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.06889
Presyo
0.00006985 WBNB
TVL
$20,797.82
MKT CAP
$37.1M
5m
0%
1h
-0.37%
4h
2.08%
24h
1.95%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
582
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
150,719.29
Pinagsama WBNB:
$10.54

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.06889. Ang presyo ng MBOX ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $582.28. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $37,143,122.01. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $20,797.83. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $20,797.83.

Ang kabuuang transaksyon ng MBOX/WBNB ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $582.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00006985, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06889 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:24:41 AMsell$6.08$0.068890.0061660.0000698588.27
0xC8E...23a1
0x20...905e
09/18/202512:23:05 AMbuy$38.57$0.069150.039040.00006999557.79
0xe72...BC45
0x4d...3fda
09/17/202510:58:17 PMsell$34.39$0.068950.034720.00006961498.83
0x595...4241
0xb7...4161
09/17/202510:44:10 PMsell$12.59$0.068880.012780.00006992182.88
0x84c...1EBE
0x25...dd59
09/17/202510:43:19 PMsell$10.91$0.068970.011090.00007008158.28
0xC8E...23a1
0xd1...e0cc
09/17/20259:09:51 PMsell$8.03$0.066840.0084380.00007021120.17
0x62a...4069
0x1f...ef12
09/17/20259:05:51 PMsell$7.35$0.066920.0077330.00007032109.96
0x1fA...bfc1
0x75...93f5
09/17/20258:51:22 PMsell$16.35$0.067490.017070.00007048242.3
0x6f5...1a36
0xd7...e757
09/17/20258:01:05 PMsell$7.49$0.067430.0078560.00007065111.19
0x0E2...2f4c
0xa6...1e3d
09/17/20258:01:04 PMbuy$39.73$0.067560.041620.00007078588.05
0xe72...BC45
0x37...efc4
09/17/20257:56:45 PMbuy$7.48$0.067170.0078380.00007038111.36
0x1fA...bfc1
0x00...b8f4
09/17/20257:56:46 PMsell$0.2507$0.066950.00026270.000070153.74
0x278...8482
0xe2...17d8
09/17/20257:20:31 PMsell$1.4$0.066830.0014720.0000700621.01
0x7d1...61AD
0xec...5cb9
09/17/20257:17:28 PMbuy$34.12$0.066990.035750.00007018509.4
0x228...4099
0xa6...28a5
09/17/20257:13:55 PMbuy$6.96$0.066720.0072930.00006982104.44
0x1fA...bfc1
0x8f...80bf
09/17/20256:58:17 PMsell$21.88$0.066460.022930.00006965329.3
0x000...94BF
0x6a...b91b
09/17/20256:47:10 PMsell$8.53$0.066510.0089650.00006986128.32
0x1fA...bfc1
0xee...2be8
09/17/20256:03:19 PMsell$3.87$0.066590.0040670.0000699558.14
0x454...0967
0x91...7c4b
09/17/20256:03:19 PMbuy$35.48$0.066650.037270.00007001532.34
0x8b4...B4C9
0x58...07ff
09/17/20255:41:09 PMbuy$35.19$0.066220.036940.00006952531.47
0x21B...18C9
0xbb...8bed