WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.04793
Presyo
0.00007294 WBNB
TVL
$14,054.33
MKT CAP
$25.8M
5m
0%
1h
0%
4h
-2.92%
24h
-5.17%
Ibahagi
TXNS
77
Mga Bumili
32
Mga Nagbenta
45
Dami
413
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
146,877.92
Pinagsama WBNB:
$10.69

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.04793. Ang presyo ng MBOX ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $413.38. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $25,763,627.49. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $14,054.34. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $14,054.34.

Ang kabuuang transaksyon ng MBOX/WBNB ay 77 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $413.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00007294, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.04793 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20259:57:33 AMbuy$1.17$0.047930.0017920.0000729424.57
0x49A...D063
0x9f...0c44
07/04/20258:16:59 AMsell$2.39$0.047720.003650.0000726650.23
0xEa3...88c6
0xd0...aedd
07/04/20258:07:48 AMsell$3.41$0.04780.0051990.0000727271.49
0xEa3...88c6
0x68...bd11
07/04/20258:00:19 AMsell$31.61$0.048070.048040.00007306657.58
0x388...5BF8
0x00...6a8a
07/04/20258:00:58 AMbuy$1.05$0.048050.0015990.0000730421.9
0x1Bb...F139
0x1e...0417
07/04/20257:48:52 AMsell$0.2782$0.048320.00042260.000073395.75
0x639...a428
0x78...b65e
07/04/20257:13:12 AMsell$5.16$0.048420.0078370.00007345106.7
0xEa3...88c6
0xc9...465e
07/04/20257:10:07 AMsell$4.16$0.048490.0063240.0000735585.98
0x3A3...4054
0xe7...d5ca
07/04/20256:46:27 AMsell$5.09$0.048580.0077230.00007364104.87
0xEa3...88c6
0x6a...7ad7
07/04/20256:37:36 AMsell$3.14$0.048650.004770.0000737364.7
0x914...4059
0xb4...954a
07/04/20256:25:24 AMsell$7.65$0.048730.01160.00007384157.09
0xEa3...88c6
0xd3...8c5a
07/04/20256:19:42 AMsell$1.17$0.048790.001780.0000739324.08
0xbc2...73f8
0xd8...1895
07/04/20256:16:52 AMsell$5.52$0.048840.0083710.000074113.11
0x000...f95e
0x5b...40a7
07/04/20256:08:19 AMbuy$1.09$0.049140.0016530.0000743422.23
0x000...f95e
0xc6...59d1
07/04/20256:08:18 AMbuy$5.62$0.04910.0085050.00007427114.51
0xcA5...3308
0xe0...df76
07/04/20256:08:18 AMsell$31.47$0.049080.04760.00007424641.18
0xe72...BC45
0x44...9970
07/04/20256:08:19 AMbuy$0.1078$0.049150.0001630.000074352.19
0x000...f95e
0x29...3a4d
07/04/20256:06:33 AMsell$8.17$0.049370.012360.00007466165.57
0x153...2a30
0x98...fdfc
07/04/20254:11:47 AMsell$4.68$0.049620.0070810.0000749494.48
0x192...bA8a
0x1f...3507
07/04/20252:46:58 AMsell$2.33$0.049710.003520.0000750246.92
0xEa3...88c6
0x33...767f