WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1069
Presyo
0.0001868 WBNB
TVL
$19,351.47
MKT CAP
$50.6M
5m
0%
1h
0%
4h
1.32%
24h
-7.59%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
475
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
90,623.15
Pinagsama WBNB:
$16.9

MBOX/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.1069. Ang presyo ng MBOX ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $475.31. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $50,644,235.16. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $19,351.48. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $19,351.48.

Ang kabuuang transaksyon ng MBOX/WBNB ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $475.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0001868, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1069 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202511:47:21 AMbuy$4.21$0.10690.0073590.000186839.38
0x383...1fae
0x23...c747
02/28/20259:53:11 AMbuy$5.43$0.10750.009430.000186650.51
0x000...4250
0xa8...a3a5
02/28/20258:35:53 AMsell$5.2$0.10530.0091860.000185949.4
0xc5F...30aE
0x00...c32e
02/28/20258:23:29 AMsell$5.51$0.10430.0098310.000186152.81
0x328...f2f2
0x0d...7d4d
02/28/20258:05:28 AMsell$3.51$0.10570.0061960.000186333.25
0x000...5637
0x8b...1c4d
02/28/20258:03:13 AMsell$1.78$0.10550.0031570.000186416.93
0xdEB...Da34
0x23...727b
02/28/20258:03:10 AMbuy$26.18$0.10560.046250.0001866247.77
0x27A...04Fc
0x67...e553
02/28/20257:08:34 AMbuy$13.19$0.10620.023080.0001859124.13
0x000...Ca92
0x34...80c0
02/28/20255:34:10 AMbuy$4.53$0.10520.0080.000185543.1
0x586...2317
0xfd...56ad
02/28/20254:03:28 AMsell$40.03$0.10580.070130.0001853378.31
0xe72...BC45
0x23...d08a
02/28/20253:12:13 AMbuy$49.68$0.1090.085150.0001868455.78
0xE27...ED85
0x1b...0bd4
02/28/20253:12:13 AMsell$49.79$0.10920.085340.0001872455.78
0xE27...ED85
0xee...87af
02/28/20253:12:13 AMbuy$30.77$0.10980.052740.0001883280.01
0xaa1...6A56
0xc6...62c0
02/28/20253:03:49 AMbuy$7.71$0.10770.01330.000185771.6
0x9e4...13C9
0x40...22a6
02/28/20252:39:07 AMbuy$6.95$0.10740.0120.000185464.69
0xa3E...87FD
0x70...60a8
02/28/20252:38:22 AMbuy$4.77$0.10720.0082350.000185244.45
0x000...78FC
0x70...d5b6
02/28/20252:09:25 AMbuy$0.5686$0.10890.00096580.00018515.21
0x9E2...Bc9a
0xfc...1774
02/28/20252:09:19 AMbuy$7.02$0.10890.011920.00018564.46
0x820...2ED8
0x3c...6000
02/28/20252:00:40 AMsell$40.63$0.10850.06920.0001848374.31
0xcAa...39C7
0x2e...4c46
02/28/20251:52:04 AMbuy$2.72$0.11030.0046050.000186324.71
0x783...33c0
0x86...ca77