WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1668
Presyo
0.0002727 WBNB
TVL
$24,958.53
MKT CAP
$79.3M
5m
0%
1h
-0.90%
4h
0.51%
24h
0.69%
Ibahagi
TXNS
65
Mga Bumili
24
Mga Nagbenta
41
Dami
568
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
74,656.27
Pinagsama WBNB:
$20.39

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.1668. Ang presyo ng MBOX ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $567.99. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $79,347,542.97. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $24,958.54. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $24,958.54.

Ang kabuuang transaksyon ng MBOX/WBNB ay 65 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $567.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0002727, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1668 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:21:36 AMsell$3.12$0.16680.0050990.000272718.69
0x000...f95e
0x5b...bffd
09/28/20243:27:06 AMsell$8.87$0.16810.014410.000272952.78
0x60E...5b03
0x34...1878
09/28/20243:24:33 AMsell$9.86$0.16830.016010.000273458.56
0x56f...0636
0xcf...d963
09/28/20243:17:12 AMsell$15.34$0.16870.024910.000273990.93
0xbd0...C69d
0xb3...5836
09/28/20243:15:33 AMsell$7.1$0.16910.011520.000274441.99
0x000...1FAb
0x42...740f
09/28/20243:10:15 AMsell$12.08$0.16930.019610.000274871.37
0x56f...0636
0x11...159b
09/28/20242:24:00 AMbuy$7.98$0.16730.013170.00027647.7
0xFe8...8B94
0x93...8281
09/28/20242:21:54 AMbuy$7.96$0.16690.013150.000275647.73
0x6D5...500d
0xfd...7ae1
09/28/20242:20:12 AMbuy$6.05$0.16680.010.000275336.31
0x581...C589
0xa0...0405
09/28/20242:02:39 AMbuy$10.08$0.16660.01660.000274260.52
0xdD3...1a0D
0x87...609d
09/28/20241:13:39 AMbuy$6.52$0.16620.010730.000273539.24
0x2db...F739
0xc4...1b21
09/28/20241:03:18 AMbuy$2.91$0.16610.0047920.000273317.53
0x000...1FAb
0xcd...09cc
09/28/20241:01:09 AMbuy$3.02$0.1660.0049750.000273218.21
0x000...4250
0x40...3200
09/27/202410:29:12 PMsell$0.7219$0.16560.0011850.0002724.35
0x94a...af25
0x2d...3946
09/27/20249:39:30 PMsell$0.004075$0.16520.0567080.0002720.02465
0x000...1FAb
0xe5...37a8
09/27/20249:39:30 PMsell$0.01857$0.16520.000030560.0002720.1123
0x000...1FAb
0xb1...050c
09/27/20249:39:30 PMsell$0.01129$0.16520.000018580.0002720.06832
0x000...1FAb
0xbd...f8e5
09/27/20249:39:30 PMsell$0.08854$0.16520.00014570.0002720.5357
0x000...1FAb
0x6d...7e29
09/27/20249:39:30 PMsell$0.04942$0.16520.000081350.0002720.299
0x000...1FAb
0xf6...e60c
09/27/20249:39:30 PMsell$1.87$0.16550.0030890.000272411.34
0x6eB...e6Cf
0x23...07fc