WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01853
Presyo
0.00002901 WBNB
TVL
$8,791.75
MKT CAP
$10M
5m
0%
1h
-0.09%
4h
-0.40%
24h
0.58%
Ibahagi
TXNS
103
Mga Bumili
60
Mga Nagbenta
43
Dami
363
Telegram price alerts
Pares:
0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
237,526.7
Pinagsama WBNB:
$6.88

MBOX/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng MBOX token sa DEX Biswap ay $0.01853. Ang presyo ng MBOX ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $362.74. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $9,975,580.16. Ang kontrata ng liquidity pool ay 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 na may kabuuang halaga na naka-lock (TVL) na $8,791.76. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x76e1B3B2B15A4Ff61aB3E245d6b98ae808DEe6e1 ay $8,791.76.

Ang kabuuang transaksyon ng MBOX/WBNB ay 103 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $362.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00002901, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01853 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20267:18:27 PMbuy$1.31$0.018530.0020530.0000290170.77
0x6c9...0ab0
0x51...0427
03/20/20267:18:20 PMsell$12.03$0.01850.018840.00002897650.35
0x88e...DeD2
0x17...4f16
03/20/20267:15:20 PMsell$0.7609$0.018550.0011910.0000290541
0x118...D8AB
0x57...f427
03/20/20266:51:27 PMsell$0.3802$0.018550.00059560.0000290620.49
0x3db...9824
0xe5...bd5c
03/20/20266:51:20 PMsell$1.52$0.018550.0023820.0000290781.94
0xbFb...cFC7
0x47...4190
03/20/20266:09:54 PMbuy$1.51$0.018690.0023650.0000291981.02
0x099...264e
0x67...fcc9
03/20/20266:08:31 PMbuy$1.52$0.018690.0023820.0000291781.66
0x3db...9824
0xb9...d941
03/20/20266:02:59 PMbuy$2.35$0.018660.0036720.00002914125.99
0x6c9...0ab0
0x4e...706f
03/20/20266:01:29 PMbuy$1.66$0.018640.0025960.0000291289.15
0x6c9...0ab0
0xac...5b08
03/20/20264:37:30 PMsell$0.7648$0.018610.0011910.0000289941.09
0x558...DD80
0x7b...b8b5
03/20/20264:31:48 PMsell$5.1$0.018540.0079940.00002903275.32
0x051...6666
0x83...499d
03/20/20264:14:30 PMsell$1.52$0.018640.0023830.0000290881.94
0x558...DD80
0x92...df39
03/20/20264:10:32 PMsell$3.1$0.018680.0048330.00002911166.04
0x6c9...0ab0
0xb1...7fd5
03/20/20264:09:02 PMsell$2.46$0.018660.0038510.00002914132.13
0x6c9...0ab0
0x6f...cb69
03/20/20263:30:07 PMbuy$5.53$0.018690.0086510.00002924295.81
0xE8D...80fb
0xb2...f039
03/20/20263:29:19 PMbuy$3.99$0.018720.0062310.00002918213.55
0xF63...8e66
0x39...29be
03/20/20263:28:14 PMbuy$1.81$0.01870.0028210.0000291496.8
0x6c9...0ab0
0xa7...e7e4
03/20/20263:26:43 PMbuy$1.71$0.018610.0026850.0000291292.23
0x6c9...0ab0
0x6e...214d
03/20/20263:25:43 PMbuy$1.52$0.018610.0023820.0000290981.86
0x3db...9824
0xcd...f6a8
03/20/20261:36:28 PMsell$14.07$0.018610.021980.00002906756.27
0xfEa...35Bf
0x9b...9814