WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09151
Presyo
0.0001566 WBNB
TVL
$17,891.64
MKT CAP
$2M
5m
0%
1h
0%
4h
1.04%
24h
-0.97%
Ibahagi
TXNS
140
Mga Bumili
68
Mga Nagbenta
72
Dami
851
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
97,894.86
Pinagsama WBNB:
$15.31

MATIC/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.09151. Ang presyo ng MATIC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $851.04. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,007,037.81. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $17,891.65. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $17,891.65.

Ang kabuuang transaksyon ng MATIC/WBNB ay 140 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 72 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $851.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001566, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09151 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20261:45:54 AMbuy$5$0.091510.008570.000156654.69
0x135...507E
0x0f...2ee2
04/03/202612:34:03 AMsell$4.6$0.091180.0078830.00015650.51
0xeC0...6aDd
0x45...2d51
04/03/202612:12:03 AMbuy$6.45$0.091370.011070.000156670.67
0xD96...0BBE
0xcc...0ac4
04/02/202611:58:10 PMsell$0.02455$0.090570.000042260.00015590.271
0xB5C...7fA2
0x3f...5acf
04/02/202611:58:10 PMbuy$0.07453$0.090930.00012830.00015650.8196
0xf70...dbEF
0xe8...18fd
04/02/20268:58:32 PMbuy$0.08464$0.091390.00014490.00015650.9261
0xAF6...dA59
0xe3...46c4
04/02/20268:01:11 PMsell$5.18$0.090980.0088880.00015656.97
0xD96...0BBE
0x65...2cd2
04/02/20266:57:33 PMsell$2.19$0.090930.0037630.000156124.1
0x36d...ecd2
0xaf...633d
04/02/20266:00:58 PMbuy$6.03$0.090740.010410.000156666.48
0x99A...6570
0x9b...ad5f
04/02/20266:00:57 PMsell$9.92$0.090410.017140.0001561109.78
0xD96...0BBE
0x1f...eae1
04/02/20265:57:03 PMsell$8.3$0.090610.014340.000156491.66
0x34f...BEf5
0xfc...b364
04/02/20265:52:56 PMbuy$26.07$0.090890.044980.0001568286.8
0x999...0515
0x89...71cb
04/02/20265:52:12 PMbuy$0.549$0.090580.00094720.00015636.06
0x8AD...E63E
0x8f...ba7f
04/02/20265:43:00 PMsell$19.66$0.090550.033860.0001559217.15
0x999...0515
0xf7...bf36
04/02/20265:35:10 PMsell$5.98$0.090730.010320.000156465.96
0xE34...0334
0xd5...2e1a
04/02/20265:32:54 PMbuy$7.3$0.091470.012550.00015779.9
0x4a2...3bf0
0xc6...36c8
04/02/20265:32:53 PMsell$16.01$0.091190.02750.0001565175.64
0x1FB...42F5
0xe6...4da1
04/02/20265:31:07 PMsell$11.36$0.091340.019510.0001568124.39
0xD9d...C5CE
0x98...8487
04/02/20265:31:08 PMbuy$6.13$0.091650.010530.000157466.91
0xe21...Ea74
0x50...97d8
04/02/20265:21:22 PMsell$12.6$0.091580.021650.0001572137.67
0x135...507E
0x24...c14a