WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2364
Presyo
0.0002317 WBNB
TVL
$37,303.12
MKT CAP
$5.2M
5m
0%
1h
-0.94%
4h
0.05%
24h
5.74%
Ibahagi
TXNS
160
Mga Bumili
83
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
78,857.58
Pinagsama WBNB:
$18.29

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.2364. Ang presyo ng MATIC ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $2,217.95. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,184,962.20. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $37,303.12. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $37,303.12.

Ang kabuuang transaksyon ng MATIC/WBNB ay 160 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 77 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $2,217.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0002317, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2364 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:34:52 AMsell$20.59$0.23640.020180.000231787.1
0xB5C...1373
0x4d...abfd
10/02/20251:24:42 AMsell$0.3972$0.23770.00038760.0002321.67
0x3D6...0aBe
0x51...1517
10/02/202512:51:56 AMbuy$5.54$0.23860.0054080.000232823.22
0x1FB...42F5
0xaf...94d9
10/02/202512:16:15 AMsell$3.94$0.23850.0038320.000231916.52
0xf70...dbEF
0x19...13fd
10/02/202512:12:05 AMsell$0.02398$0.23690.000023470.00023190.1012
0x384...F56b
0xdb...c702
10/01/202511:34:32 PMsell$5.16$0.23710.0050520.00023221.77
0xB4f...77F4
0x7d...9355
10/01/202511:07:04 PMsell$10.81$0.23710.010590.000232245.61
0xae9...073b
0x6d...0e8c
10/01/202510:25:53 PMbuy$6.34$0.23680.0062480.000233226.79
0x135...507E
0x69...2b3d
10/01/202510:16:32 PMsell$13.24$0.23710.012970.000232355.84
0xd6C...1e34
0x0a...88b3
10/01/202510:02:39 PMbuy$6.2$0.23690.0061170.000233426.2
0xe2A...9544
0xe9...188c
10/01/20259:59:51 PMbuy$8.8$0.23670.0086780.000233237.21
0xD96...0BBE
0x76...499b
10/01/20259:42:20 PMbuy$5.22$0.23650.005150.00023322.1
0x16c...F8fB
0xb4...5d54
10/01/20259:39:54 PMbuy$13.36$0.23620.013160.000232856.54
0xA42...a45f
0x7d...69d9
10/01/20259:01:03 PMbuy$7.04$0.2360.0069440.000232529.86
0xE34...0334
0xed...1165
10/01/20258:57:48 PMsell$5.06$0.2350.0049910.000231621.55
0x313...C065
0x97...d603
10/01/20258:57:42 PMbuy$5$0.2360.0049310.000232521.2
0x7BC...8b54
0x9a...a4aa
10/01/20258:49:27 PMbuy$29.82$0.23550.029380.000232126.61
0xe2a...6423
0x56...34f1
10/01/20258:49:23 PMsell$7.98$0.23470.0078630.000231234
0x999...0515
0x7e...77ea
10/01/20258:49:23 PMbuy$55.01$0.23510.05420.0002317233.91
0xe2A...9544
0xe0...0aae
10/01/20258:49:18 PMsell$104.52$0.23420.10290.0002307446.22
0x473...7494
0xd2...d84d