WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09701
Presyo
0.0001296 WBNB
TVL
$20,712.44
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
399
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
106,946.13
Pinagsama WBNB:
$13.83

MATIC/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.09701. Ang presyo ng MATIC ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $399.44. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,127,608.13. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $20,712.44. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $20,712.44.

Ang kabuuang transaksyon ng MATIC/WBNB ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $399.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001296, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09701 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20267:00:31 PMbuy$1.97$0.097010.0026340.000129620.31
0x76e...699E
0x5a...1b38
10/21/20265:15:57 PMsell$25.72$0.097020.034310.0001294265.14
0x2b3...c6A2
0x92...ec65
10/21/20265:14:20 PMbuy$3.93$0.097590.0052490.000130240.31
0xF73...4E14
0xb1...9318
10/21/20265:14:19 PMbuy$18.89$0.097370.02520.0001299193.99
0x2b3...c6A2
0x73...aafe
10/21/20264:34:38 PMbuy$2.16$0.096640.0028880.000128922.39
0xF73...4E14
0xa0...ab3f
10/21/20264:34:38 PMsell$77.97$0.096960.1040.0001293804.12
0xddb...3893
0x20...1673
10/21/20263:44:19 PMbuy$19.04$0.096680.02540.0001289197
0x440...6113
0xe4...edf0
10/21/20263:31:39 PMsell$27.93$0.095760.03730.0001278291.75
0xD8D...690A
0x75...082f
10/21/20263:31:45 PMbuy$28.98$0.096150.03870.0001283301.48
0xE1D...3107
0x9e...5c70
10/21/20263:07:14 PMbuy$19.85$0.096240.026490.0001284206.26
0x440...6113
0xd4...d504
10/21/20261:55:30 PMsell$17.01$0.095360.022830.0001279178.46
0xefA...D59D
0x6e...2faa
10/21/20261:19:23 PMbuy$22.98$0.095940.030750.0001283239.55
0xAAA...B485
0xda...0f5a
10/21/202611:56:47 AMsell$7.43$0.09540.0099480.000127677.92
0xFa7...6158
0x21...50bb
10/21/202611:30:04 AMsell$14.67$0.095670.019620.0001279153.4
0xdfc...f5CD
0x21...2869
10/21/20269:42:46 AMbuy$12.83$0.096780.017130.0001292132.58
0xec1...6B1c
0x24...3590
10/21/20268:50:11 AMsell$1.14$0.096190.0015360.000128511.94
0x05A...fA7d
0xc9...4038
10/21/20268:00:15 AMsell$1.82$0.096130.0024440.000128619.01
0x2e7...e267
0x5a...9746
10/21/20267:27:51 AMbuy$32.53$0.09590.043670.0001287339.24
0x440...6113
0xbf...91a9
10/21/20265:49:15 AMsell$10.69$0.095220.014360.0001279112.26
0xC9F...c64D
0x4c...ac15
10/21/20263:45:01 AMsell$20.7$0.094580.027950.0001276218.94
0x999...0515
0xe0...3945