WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2329
Presyo
0.0003665 WBNB
TVL
$29,796.95
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
624
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
64,067.37
Pinagsama WBNB:
$23.43

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.2329. Ang presyo ng MATIC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $623.91. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,688,601.41. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $29,796.95. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $29,796.95.

Ang kabuuang transaksyon ng MATIC/WBNB ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $623.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003665, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2329 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20257:02:53 AMbuy$1.62$0.23290.0025610.00036656.98
0xF10...6bFB
0x31...bccb
05/19/20255:06:47 AMbuy$0.6366$0.23330.0010.00036642.72
0x70F...488a
0x25...637f
05/19/20254:58:17 AMbuy$0.007291$0.23320.000011450.00036640.03125
0xd9d...33D1
0x49...f1b4
05/19/20254:54:57 AMbuy$3.19$0.23310.0050140.000366113.69
0x73e...875A
0x21...24a5
05/19/20254:54:57 AMbuy$4.44$0.23320.0069780.000366319.04
0x73e...875A
0x21...24a5
05/19/20254:54:53 AMsell$66.5$0.23310.10440.0003662285.21
0x440...6113
0xf3...38fa
05/19/20254:38:18 AMsell$1.41$0.23530.0022160.00036786.02
0x888...21Fc
0x7a...317b
05/19/20254:31:42 AMsell$1.44$0.23540.002260.00036796.14
0xFFf...1B50
0x4e...a6bb
05/19/20253:08:45 AMsell$40.68$0.23710.063310.0003689171.6
0x440...6113
0x8c...84c6
05/19/202512:22:44 AMsell$7.71$0.24130.011820.000370131.95
0xae9...073b
0x77...fca3
05/19/202512:20:26 AMsell$8.18$0.24150.012550.000370533.89
0xE34...0334
0x3f...cfce
05/19/202512:01:17 AMsell$10.81$0.24170.016610.000371444.72
0x16c...F8fB
0xb8...2e02
05/19/202512:01:17 AMsell$9.43$0.24140.014490.000370939.06
0xEe3...C9a1
0x38...c18a
05/19/202512:00:47 AMsell$5.02$0.2420.0077180.000371820.75
0xD96...0BBE
0x00...7514
05/18/202511:58:51 PMsell$6.02$0.24220.0092620.000372124.89
0x448...D7FF
0x0e...2df2
05/18/202511:58:50 PMbuy$49.99$0.24240.07680.0003725206.17
0x440...6113
0x4c...eba3
05/18/202511:58:44 PMbuy$23.15$0.24130.035570.000370795.94
0xae9...073b
0x03...011e
05/18/202511:57:11 PMbuy$14.91$0.24070.02290.000369861.94
0xD96...0BBE
0xbf...673b
05/18/202511:56:17 PMbuy$7.89$0.24030.012130.000369332.86
0xC8E...23a1
0x16...b612
05/18/20257:55:50 PMsell$0.1282$0.23540.00020030.00036760.5449
0x38a...a96a
0x54...ffc3