WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1957
Presyo
0.0002612 WBNB
TVL
$29,789.53
MKT CAP
$4.8M
5m
0.49%
1h
-1.40%
4h
-2.03%
24h
-5.27%
Ibahagi
TXNS
186
Mga Bumili
82
Mga Nagbenta
104
Dami
2K
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
76,207.11
Pinagsama WBNB:
$19.88

MATIC/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.1957. Ang presyo ng MATIC ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,592.74. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $4,781,220.88. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $29,789.54. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $29,789.54.

Ang kabuuang transaksyon ng MATIC/WBNB ay 186 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $1,592.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0002612, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1957 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:58:45 PMbuy$9.03$0.19570.012060.000261246.18
0xB5C...e2ee
0x85...2648
08/01/202510:57:52 PMbuy$7.84$0.19540.010470.000260940.12
0xE34...0334
0x7d...db1d
08/01/202510:52:33 PMbuy$10.08$0.19470.013490.000260651.76
0x34f...BEf5
0x7d...5164
08/01/202510:43:42 PMbuy$2.12$0.19440.002850.000260410.94
0xC8E...23a1
0x4d...3075
08/01/202510:43:13 PMsell$15.39$0.19390.020610.000259679.39
0x135...507E
0x34...bd42
08/01/202510:31:20 PMbuy$16.62$0.19520.022190.000260685.13
0x153...E028
0x73...0d54
08/01/202510:31:17 PMsell$36.34$0.19470.048530.0002599186.69
0x1FB...42F5
0xdf...8df7
08/01/202510:28:19 PMsell$54.65$0.19570.072770.0002606279.18
0x16c...F8fB
0xc1...4ac3
08/01/202510:28:20 PMbuy$25.02$0.19610.033320.0002611127.59
0x214...EB95
0x67...4871
08/01/202510:27:59 PMbuy$20.28$0.19710.026980.0002623102.85
0x834...60ca
0x94...6600
08/01/202510:27:58 PMsell$19.44$0.19630.025870.000261299.02
0xD9d...C5CE
0x23...9fd5
08/01/202510:27:28 PMsell$17.38$0.19690.023120.000261988.29
0xd5A...015D
0x57...d1b6
08/01/202510:24:08 PMbuy$3.87$0.19790.0051530.000263119.57
0xF02...2485
0x45...12ad
08/01/202510:24:08 PMsell$18.79$0.19730.024980.000262395.23
0x3D8...5f95
0xcc...88e3
08/01/202510:07:13 PMsell$6.95$0.19840.0092150.000262835.06
0xD9d...C5CE
0x70...021c
08/01/20259:06:53 PMbuy$7.09$0.20.0093450.000263535.46
0xae9...073b
0x38...a6a9
08/01/20259:05:29 PMbuy$13.59$0.19970.017910.000263168.07
0xEe3...C9a1
0x39...4df4
08/01/20259:02:17 PMbuy$5.41$0.19930.0071420.000262827.17
0x557...4CF4
0x1e...0235
08/01/20259:00:41 PMbuy$0.1087$0.19920.00014340.00026270.5458
0x7d1...61AD
0x2b...5212
08/01/20258:45:33 PMbuy$0.1629$0.19820.00021590.00026270.822
0x8AD...E63E
0x95...7404