WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.07996
Presyo
0.000138 WBNB
TVL
$16,667.1
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
-0.28%
24h
-1.05%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
61
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
104,417.32
Pinagsama WBNB:
$14.38

MATIC/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.07996. Ang presyo ng MATIC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $61.31. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,753,854.25. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $16,667.10. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $16,667.10.

Ang kabuuang transaksyon ng MATIC/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $61.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000138, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07996 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20268:31:41 PMbuy$0.04232$0.079960.000073070.0001380.5292
0x8f5...10CA
0xcf...f155
07/12/20267:31:55 PMbuy$0.1387$0.079950.00023960.0001381.73
0x8f5...10CA
0x71...1686
07/12/20265:14:01 PMbuy$0.2608$0.080020.000450.0001383.25
0xd0E...3042
0x96...7363
07/12/20264:41:14 PMbuy$0.9999$0.080190.0017210.00013812.46
0xD34...bF0e
0x73...4e5f
07/12/20263:58:30 PMbuy$0.2636$0.080170.00045380.0001383.28
0x8f5...10CA
0x29...561f
07/12/20263:57:17 PMsell$13.17$0.079970.022680.0001376164.76
0xa83...f92B
0x3f...ca32
07/12/20263:28:27 PMsell$0.0008003$0.080030.0513790.00013790.01
0xe6A...1CBD
0x62...bbcb
07/12/202612:11:03 PMbuy$9.21$0.080450.015840.0001383114.57
0x454...5390
0x40...759a
07/12/202611:49:08 AMsell$18.94$0.07990.032670.0001378237.04
0x999...0515
0xbe...1242
07/12/202611:46:20 AMsell$1.84$0.080170.0031730.000138222.95
0xd26...6406
0xa7...bb7f
07/12/202611:43:24 AMsell$1.71$0.080170.0029550.000138321.36
0x2a5...720b
0x3b...f43d
07/12/202611:26:07 AMsell$0.01492$0.079560.000025940.00013830.1875
0xFB7...2577
0xb4...ebe1
07/12/202610:51:41 AMsell$2.22$0.079410.0038690.000138327.95
0xE66...1398
0x86...afb3
07/12/202610:46:25 AMsell$4.14$0.07950.0072260.000138452.18
0xF91...EfA4
0xc1...bb7e
07/12/202610:46:20 AMsell$3.08$0.079560.0053760.000138638.79
0xE66...1398
0x6f...0705
07/12/202610:43:22 AMsell$0.02584$0.079590.000045010.00013860.3246
0x8f5...10CA
0x44...4ce6
07/12/20269:50:25 AMsell$0.001633$0.079680.0528420.00013860.02049
0x8f5...10CA
0xe0...cecd
07/12/20267:28:50 AMsell$0.05438$0.079370.0000950.00013860.6851
0x8f5...10CA
0x89...a385
07/12/20266:17:23 AMbuy$0.7083$0.079510.0012390.00013928.9
0xd0E...3042
0x2a...8b75
07/12/202612:10:46 AMbuy$1.8$0.079860.0031410.000139122.57
0x8f5...10CA
0xb0...635d