WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.447
Presyo
0.0007221 WBNB
TVL
$46,180.15
MKT CAP
$14.3M
5m
-0.18%
1h
-0.82%
4h
-1.56%
24h
1.74%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
876
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
51,609.26
Pinagsama WBNB:
$37.29

MATIC/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.447. Ang presyo ng MATIC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $875.96. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $14,272,119.26. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $46,180.16. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $46,180.16.

Ang kabuuang transaksyon ng MATIC/WBNB ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $875.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0007221, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.447 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:39:36 PMsell$30.23$0.4470.048830.000722167.61
0xFE3...35FB
0xcf...a359
11/21/20246:38:57 PMsell$10.91$0.44780.017630.000723424.37
0xfab...192b
0xda...2225
11/21/20246:29:09 PMsell$7.43$0.44820.0120.00072416.57
0x48b...841c
0x6b...74a5
11/21/20246:04:33 PMbuy$16.28$0.44960.026320.000726636.22
0xFE3...35FB
0x58...5eef
11/21/20245:56:57 PMsell$25.57$0.44780.041340.00072457.1
0x000...5637
0xf2...c0f7
11/21/20245:56:57 PMsell$7.67$0.44850.01240.000725117.1
0xDc5...ed46
0xc9...8792
11/21/20245:56:06 PMsell$12.88$0.44890.020830.000725728.7
0x214...Da20
0x7d...14cd
11/21/20245:48:54 PMbuy$10.1$0.45070.016330.000728722.4
0xd63...6805
0x09...2ee7
11/21/20245:28:15 PMsell$4.65$0.44880.0075230.000725610.36
0x254...2cDb
0x7d...e1c2
11/21/20244:50:33 PMsell$6.85$0.44950.011060.00072615.24
0xd0E...AD97
0x86...088f
11/21/20244:27:42 PMbuy$8.75$0.45110.014130.000728819.39
0x6f5...1a36
0xc4...d8f5
11/21/20244:07:54 PMbuy$0.3113$0.44990.00050420.00072850.692
0x127...4f49
0x1c...b6fe
11/21/20243:35:42 PMbuy$3.34$0.44630.0054630.00072847.49
0xA7E...7df9
0x3b...9b4e
11/21/20242:52:42 PMbuy$0.3124$0.45410.00050110.00072830.688
0x3ae...E1A9
0xcd...71d5
11/21/20242:24:48 PMbuy$1.49$0.45660.0023850.00072833.27
0x77B...1b57
0xe7...717d
11/21/20242:24:30 PMsell$47.36$0.45570.075540.0007268103.93
0x5A2...B361
0x09...a3f4
11/21/20242:23:42 PMsell$92.51$0.45840.14750.0007311201.79
0xd63...6805
0x9f...1cb9
11/21/20241:59:39 PMbuy$5.14$0.45910.0082620.000736811.21
0x719...3439
0x4e...2116
11/21/20241:54:15 PMsell$67.07$0.45650.10760.0007326146.92
0xbD7...448B
0xc4...6964
11/21/20241:54:15 PMbuy$51.11$0.4580.082020.000735111.58
0x81f...648e
0x07...c0c6