WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.4077
Presyo
0.0006937 WBNB
TVL
$42,890.85
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.54%
24h
1.21%
Ibahagi
TXNS
105
Mga Bumili
67
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
52,493.64
Pinagsama WBNB:
$36.48

MATIC/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.4077. Ang presyo ng MATIC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,217.51. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $13,849,297.12. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $42,890.86. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $42,890.86.

Ang kabuuang transaksyon ng MATIC/WBNB ay 105 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $4,217.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0006937, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4077 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20242:18:25 AMsell$0.6666$0.40770.0011340.00069371.63
0x5d7...5d3B
0x25...fe93
09/26/20242:17:04 AMsell$0.3255$0.40740.00055430.00069370.799
0xcff...B722
0x63...7fe5
09/26/20242:04:04 AMsell$2.7$0.40730.0046130.00069386.64
0xcff...B722
0x64...54b7
09/26/202412:54:51 AMsell$27.11$0.40570.046430.000694866.82
0x7Ca...0Aeb
0x92...f2af
09/26/202412:47:09 AMsell$35.99$0.40840.061410.000696988.12
0x5A2...B361
0xdc...2e8a
09/25/202411:30:26 PMbuy$29.88$0.40990.051020.000699972.9
0x66A...aFe1
0x45...bd94
09/25/202410:14:43 PMbuy$4.74$0.40990.0080930.000698711.58
0x072...bCC1
0xa9...51b3
09/25/202410:03:13 PMbuy$29.4$0.41030.050.000697671.66
0x140...a584
0x6c...8431
09/25/20249:52:16 PMsell$0.4331$0.40890.00073490.00069391.05
0x000...4250
0x62...ae34
09/25/20249:23:35 PMsell$1.69$0.40890.0028710.0006944.13
0xcff...B722
0x23...493c
09/25/20247:04:51 PMsell$1$0.40980.0016940.00069412.44
0xE6a...4137
0x65...2011
09/25/20246:57:00 PMsell$2.12$0.40960.0035930.00069425.17
0x5d7...5d3B
0x49...8b86
09/25/20246:55:51 PMsell$1.33$0.40980.0022610.00069433.25
0x02d...48B1
0x46...84f0
09/25/20246:55:06 PMsell$0.3448$0.40990.00058420.00069440.8412
0x9BF...b380
0x31...cd16
09/25/20246:54:48 PMsell$1.2$0.41030.0020310.00069442.92
0xcff...B722
0x37...dc3e
09/25/20246:53:30 PMbuy$55$0.41090.09310.0006955133.86
0xf0A...fCcB
0x31...7c9f
09/25/20245:42:08 PMbuy$6.23$0.40780.01060.000693515.28
0xEdd...54F0
0xe1...629d
09/25/20245:26:55 PMbuy$4.35$0.40940.0073790.000693210.64
0x94a...af25
0xee...b673
09/25/20244:57:34 PMbuy$3.49$0.41160.0058810.00069298.48
0x05C...d334
0x93...167f
09/25/20244:55:25 PMbuy$13$0.41170.021870.000692431.58
0x37A...2608
0x0b...d55c