Impormasyon tungkol sa MATIC-WBNB pair
- Pinagsama MATIC:
- 103,357.81
- Pinagsama WBNB:
- $14.53
MATIC/WBNB price stats sa BNB Chain
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.08356. Ang presyo ng MATIC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $47.86. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,832,781.74. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $17,241.23. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WBNB ngayon?
Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $17,241.23.
Ilang transaksyon ang mayroon sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WBNB ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang MATIC/WBNB pool ay may trading volume na $47.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WBNB?
Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001408, na naitala noong 6:37 PM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08356 ngayon.
MATIC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:40:34 PM | buy | $0.4441 | $0.08356 | 0.0007485 | 0.0001408 | 5.31 | 0x15...0bc7 | |
| 06/22/2026 | 4:36:24 PM | buy | $0.7252 | $0.08358 | 0.001222 | 0.0001408 | 8.67 | 0x77...f812 | |
| 06/22/2026 | 4:35:54 PM | buy | $1.01 | $0.08356 | 0.001715 | 0.0001408 | 12.18 | 0xf3...470c | |
| 06/22/2026 | 4:16:22 PM | buy | $0.6475 | $0.08377 | 0.001088 | 0.0001407 | 7.72 | 0xe9...83f4 | |
| 06/22/2026 | 4:13:40 PM | buy | $0.422 | $0.08381 | 0.0007089 | 0.0001407 | 5.03 | 0xc2...b95c | |
| 06/22/2026 | 4:13:41 PM | sell | $0.1133 | $0.08348 | 0.0001903 | 0.0001402 | 1.35 | 0xaa...852f | |
| 06/22/2026 | 3:53:05 PM | buy | $0.6494 | $0.08394 | 0.001088 | 0.0001407 | 7.73 | 0xe0...cb89 | |
| 06/22/2026 | 2:44:34 PM | buy | $0.8438 | $0.08397 | 0.001414 | 0.0001407 | 10.04 | 0xd9...256b | |
| 06/22/2026 | 12:11:35 PM | sell | $1.25 | $0.08373 | 0.002102 | 0.0001401 | 15 | 0x1d...40fc | |
| 06/22/2026 | 10:41:16 AM | buy | $0.248 | $0.08327 | 0.0004192 | 0.0001407 | 2.97 | 0x2f...ae97 | |
| 06/22/2026 | 10:37:29 AM | buy | $0.1319 | $0.08331 | 0.0002229 | 0.0001407 | 1.58 | 0x41...096e | |
| 06/22/2026 | 10:35:51 AM | buy | $0.08985 | $0.08334 | 0.0001517 | 0.0001407 | 1.07 | 0xe4...fc7f | |
| 06/22/2026 | 10:24:39 AM | buy | $0.9512 | $0.08335 | 0.001606 | 0.0001407 | 11.41 | 0x9d...4457 | |
| 06/22/2026 | 10:21:26 AM | buy | $0.3127 | $0.08332 | 0.000528 | 0.0001407 | 3.75 | 0x7f...bb19 | |
| 06/22/2026 | 10:15:12 AM | buy | $0.2303 | $0.08335 | 0.0003888 | 0.0001406 | 2.76 | 0xca...15ea | |
| 06/22/2026 | 10:05:26 AM | buy | $0.4694 | $0.0834 | 0.0007918 | 0.0001406 | 5.62 | 0xdf...a0aa | |
| 06/22/2026 | 9:39:32 AM | buy | $0.6723 | $0.08337 | 0.001134 | 0.0001406 | 8.06 | 0xcf...d54f | |
| 06/22/2026 | 9:39:25 AM | buy | $0.3826 | $0.08338 | 0.0006454 | 0.0001406 | 4.58 | 0xdc...145f | |
| 06/22/2026 | 9:39:24 AM | buy | $0.1181 | $0.08337 | 0.0001993 | 0.0001406 | 1.41 | 0xe8...9afc | |
| 06/22/2026 | 9:39:05 AM | buy | $0.2301 | $0.08336 | 0.0003883 | 0.0001406 | 2.76 | 0x0a...c4a2 |