WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1008
Presyo
0.0001525 WBNB
TVL
$20,004.14
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.78%
24h
-3.02%
Ibahagi
TXNS
71
Mga Bumili
27
Mga Nagbenta
44
Dami
788
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
99,097.89
Pinagsama WBNB:
$15.12

MATIC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.1008. Ang presyo ng MATIC ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $787.82. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,211,472.52. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $20,004.14. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $20,004.14.

Ang kabuuang transaksyon ng MATIC/WBNB ay 71 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $787.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001525, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1008 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202612:21:52 PMsell$10.5$0.10080.015880.0001525104.17
0xD96...0BBE
0xf9...e7ea
05/12/202611:18:39 AMsell$5.25$0.10110.0079320.000152751.92
0xD96...0BBE
0x93...1196
05/12/202611:11:06 AMbuy$3.34$0.10160.005050.000153432.92
0xAd9...2068
0xbe...4448
05/12/202611:11:04 AMsell$7.79$0.10120.011760.000152876.98
0xae9...073b
0x69...cd0b
05/12/202611:09:48 AMsell$6.43$0.10130.0097170.00015363.48
0xd5A...015D
0x12...81d2
05/12/202611:04:25 AMsell$5.49$0.10140.0082970.000153254.13
0xd5A...015D
0xd9...2823
05/12/202611:01:58 AMsell$8.79$0.10150.013290.000153486.61
0xB4f...77F4
0x1f...fa5e
05/12/202610:49:48 AMsell$6.74$0.10150.010210.000153766.46
0xD9d...C5CE
0xbd...a923
05/12/202610:43:43 AMsell$5.65$0.10160.0085620.000153955.63
0xF58...571D
0xa8...6092
05/12/20269:34:32 AMsell$0.4237$0.10180.00064070.0001544.16
0x1Bb...F139
0xc1...4ef1
05/12/20269:27:47 AMsell$2.05$0.10150.0031210.00015420.26
0xB4e...3aE7
0x84...30b3
05/12/20269:22:18 AMsell$0.05232$0.10160.000079340.0001540.5149
0x3D6...0aBe
0xfe...884f
05/12/20268:24:46 AMsell$0.1794$0.10160.0002720.0001541.76
0x150...8864
0x1c...8324
05/12/20267:58:47 AMbuy$7.9$0.10170.0120.000154577.65
0xd5A...015D
0xe4...6005
05/12/20266:51:56 AMbuy$8.26$0.10180.012520.000154381.17
0xE34...0334
0xd7...ddaa
05/12/20266:17:31 AMsell$0.3618$0.10180.00054580.00015353.55
0x0E3...dC87
0xaa...f4b1
05/12/20265:32:38 AMbuy$5.22$0.10230.0078670.000154151.04
0x557...4CF4
0x82...c7c8
05/12/20265:28:37 AMbuy$6.19$0.10220.0093270.000153960.58
0xd5A...015D
0xbc...b748
05/12/20264:24:07 AMsell$6.63$0.10170.0099970.000153365.19
0xA42...a45f
0xff...21bd
05/12/20264:18:50 AMsell$0.2677$0.10160.00040410.00015342.63
0x1Bb...F139
0xd9...4f81