WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.2089
Presyo
0.0003425 WBNB
TVL
$28,196.91
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.29%
24h
1.48%
Ibahagi
TXNS
48
Mga Bumili
42
Mga Nagbenta
6
Dami
479
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
67,510
Pinagsama WBNB:
$23.11

MATIC/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.2089. Ang presyo ng MATIC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $478.99. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $5,645,160.87. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $28,196.92. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $28,196.92.

Ang kabuuang transaksyon ng MATIC/WBNB ay 48 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $478.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0003425, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2089 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202511:58:33 PMsell$34.2$0.20890.056080.0003425163.74
0x697...D997
0x5c...295c
04/01/202510:44:45 PMsell$0.3362$0.21020.00054920.00034331.59
0xd2D...dA3F
0xd6...4eaa
04/01/202510:37:54 PMsell$0.6087$0.21020.00099440.00034342.89
0x9E2...Bc9a
0xe6...f801
04/01/20259:34:33 PMsell$2.07$0.2090.0034110.00034349.93
0xd8C...Cc53
0x5a...962f
04/01/20258:49:00 PMsell$2.81$0.20880.004630.000343613.47
0x9Bd...3DF9
0x6e...7bcd
04/01/20258:48:15 PMsell$9.12$0.2090.015010.000343843.67
0x9e4...13C9
0x30...fc6f
04/01/20258:35:54 PMsell$13.34$0.20930.021960.000344463.76
0x5B6...cDE7
0xd1...496c
04/01/20258:15:27 PMsell$0.2051$0.20950.00033750.00034470.9789
0x9E2...Bc9a
0x02...1cc4
04/01/20253:44:48 PMsell$1.1$0.21210.0017960.00034485.21
0x140...a584
0x1f...803f
04/01/20253:42:51 PMsell$0.1571$0.21210.00025540.00034480.7407
0x8F8...2445
0x29...cc18
04/01/20253:41:00 PMbuy$82.4$0.21170.13390.0003442389.1
0xFa9...de84
0x0f...03ce
04/01/20253:40:33 PMsell$0.9498$0.20970.0015430.00034084.52
0x000...4250
0x0b...fd98
04/01/20253:39:00 PMbuy$121.03$0.20880.19670.0003393579.67
0xFa9...de84
0xac...fdc0
04/01/20252:13:48 PMsell$30.66$0.20570.050050.0003358149.04
0x697...D997
0xe1...73dc
04/01/20252:11:27 PMsell$30.71$0.20660.050130.0003373148.62
0x697...D997
0x26...cb6b
04/01/20252:08:00 PMsell$0.256$0.20730.00041740.0003381.23
0xEdd...54F0
0x29...87c4
04/01/20251:49:00 PMsell$1.12$0.20720.001830.00033815.41
0xF10...6bFB
0xe3...19c2
04/01/20251:34:27 PMsell$0.2729$0.20720.00044540.00033811.31
0xc5F...30aE
0x86...41da
04/01/20251:15:30 PMsell$0.2838$0.20680.00046390.00033811.37
0xd2D...dA3F
0x3c...7c24
04/01/20251:14:33 PMsell$0.7899$0.20680.0012910.00033813.81
0xF10...6bFB
0xb2...dc94