WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.0953
Presyo
0.0001503 WBNB
TVL
$19,034.06
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.62%
24h
-6.19%
Ibahagi
TXNS
44
Mga Bumili
33
Mga Nagbenta
11
Dami
397
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
100,041.48
Pinagsama WBNB:
$15

MATIC/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.0953. Ang presyo ng MATIC ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $396.75. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,090,231.49. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $19,034.06. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $19,034.06.

Ang kabuuang transaksyon ng MATIC/WBNB ay 44 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $396.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001503, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.0953 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20262:48:21 AMbuy$1.42$0.09530.0022490.000150314.96
0x58f...193c
0x0b...0a6b
04/23/20262:35:55 AMbuy$0.3016$0.095560.00047430.00015023.15
0x1Bb...F139
0x2b...041a
04/23/202612:49:56 AMbuy$0.01915$0.095990.000029980.00015020.1995
0x7d1...61AD
0xa6...5832
04/22/202611:30:04 PMbuy$1.01$0.09590.0015910.000150210.58
0x58f...193c
0x61...a5e9
04/22/202610:20:00 PMbuy$0.6839$0.096290.0010670.00015027.1
0x58f...193c
0x1a...f920
04/22/20268:01:16 PMbuy$1.39$0.096350.0021770.000150114.49
0xF99...72dA
0x7a...3c06
04/22/20267:25:49 PMsell$3.37$0.096680.0052260.000149634.93
0xDf3...5AcA
0x88...34e9
04/22/20267:17:21 PMsell$2.78$0.096340.0043230.000149728.87
0x4a2...3bf0
0x90...c3d2
04/22/20267:05:15 PMbuy$5.26$0.096820.0081760.000150254.4
0xf5F...fAD1
0xa9...df26
04/22/20266:07:38 PMbuy$1.96$0.096920.0030370.000150120.22
0x754...C024
0xf3...d675
04/22/20266:03:25 PMbuy$0.6196$0.096920.00095970.00015016.39
0xa78...C227
0x60...18be
04/22/20265:41:38 PMbuy$0.1541$0.096850.00023890.00015011.59
0x150...8864
0xba...ecd1
04/22/20265:07:42 PMbuy$0.6359$0.096710.00098690.00015016.57
0x3D6...0aBe
0xfd...3d15
04/22/20265:01:30 PMbuy$0.4686$0.096760.00072690.000154.84
0x1Bb...F139
0x7a...220c
04/22/20264:57:30 PMbuy$1.14$0.096730.0017750.0001511.83
0x1Bb...F139
0x21...496e
04/22/20264:54:25 PMbuy$1.18$0.09690.0018370.0001512.24
0x3D6...0aBe
0x29...0fe5
04/22/20264:38:28 PMbuy$0.3896$0.097070.00060210.000154.01
0x3D6...0aBe
0xab...211a
04/22/20264:29:28 PMbuy$1.05$0.097110.0016280.000149910.85
0x3D6...0aBe
0x23...6509
04/22/20264:25:35 PMbuy$1.21$0.097170.0018690.000149912.46
0x1Bb...F139
0x3f...9c9f
04/22/20264:23:54 PMbuy$0.8415$0.097110.0012990.00014998.66
0x1Bb...F139
0x54...2e3a