WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1122
Presyo
0.0001771 WBNB
TVL
$20,597.15
MKT CAP
$2.5M
5m
0.83%
1h
1.52%
4h
0.86%
24h
6.56%
Ibahagi
TXNS
101
Mga Bumili
34
Mga Nagbenta
67
Dami
820
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
91,930.31
Pinagsama WBNB:
$16.25

MATIC/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.1122. Ang presyo ng MATIC ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $820.32. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,461,807.01. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $20,597.16. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $20,597.16.

Ang kabuuang transaksyon ng MATIC/WBNB ay 101 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 67 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $820.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001771, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1122 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:26:41 PMbuy$0.06335$0.11220.00010.00017710.5644
0x8Bb...23fd
0x00...3529
02/21/20262:25:55 PMsell$8.58$0.11190.013540.000176676.72
0x3b2...9BD4
0xe1...f302
02/21/20262:25:54 PMbuy$10.85$0.11230.017120.000177296.59
0xA42...a45f
0x2e...5ccc
02/21/20262:23:43 PMbuy$7.17$0.11210.011320.000176964
0xae9...073b
0x06...f44f
02/21/20262:22:59 PMsell$1.24$0.11170.0019640.000176111.14
0x390...FfC8
0x2e...4638
02/21/20262:22:59 PMsell$8.03$0.11180.012670.000176371.85
0x5d2...758d
0xd8...69c0
02/21/20262:22:59 PMsell$0.5105$0.11170.0008050.00017614.57
0x390...FfC8
0x2e...4638
02/21/20262:22:59 PMsell$0.143$0.11160.00022560.00017611.28
0x390...FfC8
0x2e...4638
02/21/20262:22:59 PMsell$0.1463$0.11160.00023080.00017611.31
0x390...FfC8
0x2e...4638
02/21/20262:22:58 PMbuy$13.02$0.11220.020520.0001769115.99
0x7BC...8b54
0x03...a58e
02/21/20262:20:20 PMsell$0.3135$0.11130.00049580.0001762.81
0x1Bb...F139
0x6b...02ca
02/21/20262:19:50 PMsell$9.05$0.11140.014310.000176281.24
0x05A...fA7d
0xe1...2726
02/21/20262:19:49 PMbuy$15.7$0.11180.024820.0001767140.42
0xD96...0BBE
0x71...0df1
02/21/20262:17:04 PMsell$7.66$0.11120.012110.000175968.83
0x9d1...5d73
0xee...12e5
02/21/20262:17:03 PMbuy$13.71$0.11160.021680.0001765122.83
0xae9...073b
0xc0...afd0
02/21/20262:16:54 PMsell$4.34$0.11110.0068630.000175639.06
0x314...F052
0x14...8900
02/21/20262:16:52 PMsell$10.66$0.11130.016850.000175995.79
0xDd4...8227
0x7d...fda5
02/21/20262:16:52 PMbuy$13.25$0.11170.020950.0001766118.66
0xB4f...77F4
0x6d...3c5e
02/21/20262:01:34 PMsell$1.58$0.11120.0024990.000175614.22
0x58f...193c
0xf6...79f3
02/21/20262:01:01 PMbuy$10.74$0.11160.016950.000176296.21
0xF58...571D
0x6d...5c64