WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.242
Presyo
0.000401 WBNB
TVL
$29,579.22
MKT CAP
$6.5M
5m
0%
1h
-0.60%
4h
-1.23%
24h
0.43%
Ibahagi
TXNS
109
Mga Bumili
62
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
61,126.95
Pinagsama WBNB:
$24.5

MATIC/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.242. Ang presyo ng MATIC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,273.99. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $6,540,287.47. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $29,579.22. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $29,579.22.

Ang kabuuang transaksyon ng MATIC/WBNB ay 109 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $1,273.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.000401, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.242 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:54:48 PMsell$35.57$0.2420.058950.000401146.99
0xe2A...9544
0xef...e9dc
04/28/20252:35:45 PMsell$16.14$0.24280.026750.000402466.48
0xFE3...35FB
0xb1...c90f
04/28/20252:22:09 PMsell$7.58$0.24320.012560.000403131.16
0x4CD...EB7D
0xfa...1b0b
04/28/20252:05:39 PMsell$1.29$0.24330.0021440.00040335.31
0x4D1...015d
0x77...d1bb
04/28/20252:04:36 PMbuy$41.03$0.24360.068010.0004039168.4
0x440...6113
0xcc...6c24
04/28/20252:03:57 PMbuy$22.08$0.24260.036610.000402191.04
0xd5A...015D
0xf1...5fec
04/28/20252:00:36 PMsell$51.09$0.24210.084690.0004013211
0xE34...0334
0x27...2305
04/28/20251:58:48 PMsell$19.25$0.24340.031890.000403279.08
0xFE3...35FB
0x0b...4e8c
04/28/20251:52:03 PMsell$0.1846$0.24390.00030560.00040380.757
0xEee...396f
0x7a...8c5e
04/28/20251:46:15 PMsell$0.9671$0.24390.00160.00040383.96
0x168...e974
0x17...e02f
04/28/20251:46:15 PMsell$0.1312$0.2440.00021720.00040380.5379
0x94a...af25
0x1f...6952
04/28/20251:44:42 PMbuy$17.14$0.24520.028310.00040569.91
0xD96...0BBE
0x23...ac91
04/28/20251:43:45 PMbuy$17.93$0.24460.029620.00040473.31
0xd5A...015D
0x7e...5e60
04/28/20251:41:54 PMbuy$9.77$0.24420.016140.000403340.02
0x1FB...42F5
0x15...40d0
04/28/20251:41:15 PMsell$0.5463$0.2430.00090230.00040142.24
0x856...788B
0xf2...7141
04/28/20251:41:12 PMbuy$16.32$0.24370.026950.000402666.94
0xFE3...35FB
0xc0...5b77
04/28/20251:40:15 PMbuy$46.86$0.24270.077380.0004009193.01
0xE34...0334
0x9d...2061
04/28/20251:39:57 PMbuy$48.63$0.24120.080310.0003983201.6
0x396...E220
0x2c...f741
04/28/20251:39:42 PMsell$4.78$0.23950.0078960.000395619.95
0xF35...4F15
0x06...4104
04/28/20251:39:18 PMsell$53.59$0.24020.088490.0003967223.04
0x282...f00f
0xab...9b06