WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.09196
Presyo
0.0001359 WBNB
TVL
$19,351.15
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.47%
24h
-2.41%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
141
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
105,010.27
Pinagsama WBNB:
$14.29

MATIC/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.09196. Ang presyo ng MATIC ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $141.18. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,016,861.97. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $19,351.15. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $19,351.15.

Ang kabuuang transaksyon ng MATIC/WBNB ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $141.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001359, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09196 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202612:17:28 PMsell$0.7096$0.091960.0010480.00013597.71
0x71A...3f94
0x1f...27ff
06/02/202612:13:52 PMsell$5.19$0.092280.0076480.000135956.24
0x87e...8dC6
0x9b...8718
06/02/202611:27:32 AMsell$0.9771$0.092390.0014390.00013610.57
0xc66...83F4
0x26...2f24
06/02/20267:43:33 AMsell$3.58$0.092960.0052470.00013638.56
0x2Db...c190
0xd7...f38b
06/02/20267:43:32 AMbuy$51.08$0.092930.074770.000136549.69
0xDA1...7116
0x85...c46b
06/02/20267:26:17 AMsell$0.004334$0.09210.0563410.00013470.04705
0xf6A...86AA
0x02...6634
06/02/20267:07:25 AMbuy$0.455$0.09220.00066780.00013534.93
0x58f...193c
0x75...cbfc
06/02/20263:49:35 AMsell$0.9211$0.09370.0013240.00013479.83
0x1Bb...F139
0x6b...cfdd
06/02/20263:47:33 AMsell$1.21$0.09370.001750.000134812.98
0x150...8864
0x20...fe0b
06/02/20263:44:17 AMsell$0.4739$0.093660.00068220.00013485.05
0x3D6...0aBe
0x19...fce9
06/02/20263:39:54 AMsell$0.6155$0.093620.00088650.00013486.57
0x150...8864
0xf0...5d47
06/02/20263:12:37 AMsell$0.3634$0.093270.00052550.00013483.89
0x1Bb...F139
0xc0...ea72
06/02/20263:07:01 AMsell$1.21$0.093410.0017570.000134813.03
0x3D6...0aBe
0xd5...b43a
06/02/20262:39:40 AMsell$0.7161$0.093230.0010360.00013497.68
0x3D6...0aBe
0x7b...1942
06/02/20262:33:29 AMsell$1.64$0.093210.0023780.000134917.62
0x58f...193c
0x5e...5b5d
06/02/20262:27:15 AMsell$1.12$0.0930.0016260.000134912.04
0x150...8864
0x17...3543
06/02/20262:11:29 AMbuy$1.67$0.09240.0024490.000135518.07
0x1Bb...F139
0x90...1753
06/02/20261:52:15 AMbuy$0.9119$0.092860.001330.00013549.82
0x58f...193c
0x38...073a
06/02/20261:40:47 AMbuy$0.8218$0.092940.0011970.00013548.84
0x150...8864
0xd4...4172
06/02/20261:33:29 AMbuy$1.08$0.093060.0015810.000135411.67
0x1Bb...F139
0x3b...212f