WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1861
Presyo
0.0002892 WBNB
TVL
$26,859.19
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.13%
24h
-1.41%
Ibahagi
TXNS
103
Mga Bumili
19
Mga Nagbenta
84
Dami
388
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
72,275.11
Pinagsama WBNB:
$20.86

MATIC/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.1861. Ang presyo ng MATIC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $388.47. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $4,545,427.33. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $26,859.19. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $26,859.19.

Ang kabuuang transaksyon ng MATIC/WBNB ay 103 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 84 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $388.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0002892, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1861 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20254:42:38 AMbuy$0.04809$0.18610.00007470.00028920.2582
0xd2D...dA3F
0x64...4b07
06/21/20254:42:35 AMbuy$1.09$0.18610.0017080.00028915.9
0x9e4...13C9
0xbd...e903
06/21/20253:10:34 AMbuy$0.06435$0.1860.00010.00028910.3458
0xd9d...33D1
0xcd...24d3
06/21/20253:04:59 AMbuy$0.0643$0.18590.00010.00028910.3458
0x38a...a96a
0xbe...8504
06/21/202512:33:26 AMbuy$0.06414$0.18540.00010.00028910.3458
0x38a...a96a
0x12...d254
06/21/202512:27:53 AMbuy$0.9275$0.18530.0014460.00028915
0x3D6...0aBe
0x94...db2d
06/21/202512:27:46 AMbuy$1.99$0.18530.0031080.00028910.75
0x56f...0636
0xdb...bbc1
06/21/202512:26:52 AMbuy$0.151$0.18530.00023550.0002890.815
0xF10...6bFB
0x3e...c05d
06/21/202512:11:44 AMbuy$19.53$0.1850.030470.0002887105.55
0x094...5023
0xff...7dc9
06/21/202512:09:41 AMbuy$3.53$0.18460.0055110.000288119.13
0xdf5...3628
0x3b...6a9e
06/20/202511:51:05 PMbuy$5.76$0.18480.0089830.000287931.2
0xC8E...23a1
0x71...562a
06/20/202511:45:40 PMbuy$4.13$0.18460.0064430.000287622.39
0xC8E...23a1
0xe3...bd9e
06/20/202511:44:29 PMbuy$0.01501$0.18460.000023380.00028750.08131
0x000...f95e
0xd3...eff7
06/20/202511:44:28 PMbuy$0.01347$0.18450.000020990.00028750.07299
0xb9a...4425
0xa3...367c
06/20/202511:44:28 PMbuy$0.3209$0.18460.00050.00028751.73
0xd9d...33D1
0x68...b429
06/20/202511:42:56 PMbuy$6.16$0.18450.0096070.000287433.42
0xF02...2485
0x26...3acf
06/20/202511:40:20 PMbuy$0.07651$0.18440.00011920.00028730.4148
0x02d...48B1
0x5a...e3b9
06/20/202511:32:29 PMbuy$0.0001369$0.18440.0621330.00028730.0007426
0xd9d...33D1
0x93...f685
06/20/202511:32:07 PMbuy$0.06067$0.18440.000094520.00028730.3289
0x150...8864
0xa3...11b0
06/20/202511:30:59 PMbuy$0.06418$0.18440.00010.00028730.348
0xCf9...a250
0xd1...a990