WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WBNB pair

Presyo USD
$0.1191
Presyo
0.0001707 WBNB
TVL
$22,272.64
MKT CAP
$2.6M
5m
2.28%
1h
5.36%
4h
8.80%
24h
32.43%
Ibahagi
TXNS
306
Mga Bumili
229
Mga Nagbenta
77
Dami
3K
Telegram price alerts
Pares:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MATIC:
93,318.35
Pinagsama WBNB:
$15.96

MATIC/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.1191. Ang presyo ng MATIC ay pataas 32.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $3,117.43. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,612,268.52. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $22,272.65. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $22,272.65.

Ang kabuuang transaksyon ng MATIC/WBNB ay 306 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 77 ang mga sales transactions.

Ang MATIC/WBNB pool ay may trading volume na $3,117.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WBNB ay 0.0001707, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1191 ngayon.

MATIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20268:53:11 AMsell$1.12$0.11910.001610.00017079.43
0x8f5...10CA
0xc5...61fe
08/22/20268:52:16 AMsell$0.3195$0.11920.00045780.00017072.68
0xE66...1398
0xc3...c13e
08/22/20268:51:54 AMsell$0.4055$0.11910.00058110.00017083.4
0x939...a487
0x16...5e8a
08/22/20268:51:53 AMsell$3$0.11920.00430.000170825.17
0x27e...9E83
0x3b...3f03
08/22/20268:51:53 AMsell$0.6807$0.11920.00097550.00017095.7
0x8f5...10CA
0xa6...44a6
08/22/20268:51:48 AMsell$0.5595$0.11920.00080180.00017094.69
0x97c...3b26
0x0a...a363
08/22/20268:51:53 AMsell$0.8285$0.11920.0011870.00017096.94
0x383...1fae
0x1a...e0d6
08/22/20268:51:42 AMsell$0.06854$0.11920.000098250.00017090.5747
0xeFB...AFeF
0xd6...4b4c
08/22/20268:51:39 AMsell$0.2556$0.11920.00036640.00017092.14
0xFEE...0ba9
0x19...a969
08/22/20268:51:35 AMsell$0.8306$0.11930.001190.0001716.96
0x000...B117
0x16...cf98
08/22/20268:51:40 AMsell$0.1439$0.11920.00020630.00017091.2
0xf14...e9Ce
0x3d...16ff
08/22/20268:51:20 AMsell$1.08$0.11840.0015570.00016989.16
0xB5C...3895
0xfa...ac22
08/22/20268:51:35 AMbuy$49.38$0.11930.070790.0001711413.69
0x245...7EF6
0x86...b3fb
08/22/20268:51:24 AMsell$3.38$0.11840.0048450.000169728.54
0x27e...9E83
0x12...bbde
08/22/20268:51:35 AMsell$2.53$0.11930.0036360.00017121.25
0x0F0...D349
0xdd...25bb
08/22/20268:51:35 AMsell$1.89$0.11940.002720.000171115.89
0x333...F78b
0xbc...ac72
08/22/20268:51:39 AMsell$0.3529$0.11920.00050590.00017092.95
0xFEE...0ba9
0x19...a969
08/22/20268:51:40 AMsell$0.6607$0.11920.0009470.00017095.53
0x383...1fae
0xa4...be01
08/22/20268:51:24 AMsell$0.2812$0.11830.00040320.00016962.37
0xA2E...189E
0xce...d226
08/22/20268:51:39 AMsell$0.434$0.11920.00062210.00017093.63
0x0A4...C9cA
0x62...e893