- WhatToFarm
- BNB Chain
- Biswap
- MATIC-WBNB LPs
Impormasyon tungkol sa MATIC-WBNB pair
- Pinagsama MATIC:
- 51,341.62
- Pinagsama WBNB:
- $33.93
MATIC/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.4559. Ang presyo ng MATIC ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,577.89. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $14,571,628.71. Ang kontrata ng liquidity pool ay 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 na may kabuuang halaga na naka-lock (TVL) na $46,904.77. Ang MATIC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/WBNB ngayon?
Ang kasalukuyang liquidity ng MATIC/WBNB na may kontrata na address 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3 ay $46,904.77.
Ilang transaksyon ang mayroon sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/WBNB ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa MATIC/WBNB pool sa nakaraang 24 na oras?
Ang MATIC/WBNB pool ay may trading volume na $2,577.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa WBNB?
Ang exchange rate ng 1 MATIC sa WBNB ay 0.0006596, na naitala noong 1:22 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4559 ngayon.
MATIC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:49:26 AM | sell | $2.97 | $0.4559 | 0.00431 | 0.0006596 | 6.53 | 0xc4...99c6 | |
| 01/22/2025 | 12:38:38 AM | sell | $0.9325 | $0.456 | 0.001349 | 0.0006598 | 2.04 | 0x68...c0e8 | |
| 01/21/2025 | 9:20:14 PM | buy | $14.55 | $0.4587 | 0.021 | 0.000662 | 31.71 | 0x91...b582 | |
| 01/21/2025 | 9:18:38 PM | buy | $0.3863 | $0.4584 | 0.0005576 | 0.0006616 | 0.8428 | 0xf1...3e94 | |
| 01/21/2025 | 9:10:11 PM | buy | $0.3212 | $0.4584 | 0.0004636 | 0.0006616 | 0.7007 | 0xe9...702f | |
| 01/21/2025 | 8:33:20 PM | buy | $1.47 | $0.4591 | 0.002125 | 0.0006615 | 3.21 | 0x63...de8c | |
| 01/21/2025 | 8:07:29 PM | sell | $21.75 | $0.4581 | 0.03131 | 0.0006595 | 47.48 | 0xa3...976d | |
| 01/21/2025 | 7:42:53 PM | buy | $0.8208 | $0.4603 | 0.001181 | 0.0006627 | 1.78 | 0x8f...fd64 | |
| 01/21/2025 | 7:15:05 PM | sell | $52.74 | $0.4596 | 0.07591 | 0.0006615 | 114.75 | 0xc0...42aa | |
| 01/21/2025 | 7:11:05 PM | sell | $1.11 | $0.4607 | 0.001606 | 0.000663 | 2.42 | 0xbc...9547 | |
| 01/21/2025 | 6:45:50 PM | sell | $2.83 | $0.4607 | 0.004085 | 0.0006631 | 6.16 | 0xcd...4c15 | |
| 01/21/2025 | 6:16:29 PM | buy | $9.53 | $0.4622 | 0.01373 | 0.0006656 | 20.62 | 0x90...b01e | |
| 01/21/2025 | 6:07:59 PM | buy | $9.58 | $0.461 | 0.01381 | 0.0006651 | 20.77 | 0x2c...5aab | |
| 01/21/2025 | 6:03:20 PM | buy | $5.82 | $0.4605 | 0.008407 | 0.0006646 | 12.64 | 0xa8...effb | |
| 01/21/2025 | 6:02:26 PM | buy | $10.38 | $0.4602 | 0.01498 | 0.0006642 | 22.56 | 0x99...2c2d | |
| 01/21/2025 | 6:00:06 PM | buy | $20.43 | $0.4595 | 0.02949 | 0.0006633 | 44.46 | 0x9e...c110 | |
| 01/21/2025 | 5:03:33 PM | buy | $10.49 | $0.4579 | 0.01518 | 0.0006624 | 22.92 | 0x4d...30a2 | |
| 01/21/2025 | 4:56:51 PM | buy | $2.24 | $0.4577 | 0.00325 | 0.0006621 | 4.9 | 0xbc...d1ef | |
| 01/21/2025 | 4:49:21 PM | buy | $1.38 | $0.4575 | 0.002 | 0.000662 | 3.02 | 0xc5...f1b6 | |
| 01/21/2025 | 12:59:18 PM | sell | $2.76 | $0.4545 | 0.004011 | 0.0006594 | 6.08 | 0x40...6cac |