- WhatToFarm
- BNB Chain
- Biswap
- MATIC-BSW LPs
Impormasyon tungkol sa MATIC-BSW pair
- Pinagsama MATIC:
- 1.9
- Pinagsama BSW:
- $106.46
MATIC/BSW price stats sa BNB Chain
Noong Marso 1, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.111. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,435,406.34. Ang kontrata ng liquidity pool ay 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang MATIC/BSW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MATIC/BSW ngayon?
Ang kasalukuyang liquidity ng MATIC/BSW na may kontrata na address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 ay $0.42.
Ilang transaksyon ang mayroon sa MATIC/BSW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATIC/BSW ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATIC/BSW pool sa nakaraang 24 na oras?
Ang MATIC/BSW pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATIC sa BSW?
Ang exchange rate ng 1 MATIC sa BSW ay 56.29, na naitala noong 7:27 AM UTC.
Magkano ang 1 MATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.111 ngayon.
MATIC-BSW price chart
| Petsa | Oras | Presyo $ | Presyo BSW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:42:45 AM | sell | $0.001869 | $0.111 | 0.9706 | 56.29 | 0.01724 | 0xc0...4a4c | |
| 02/24/2026 | 5:33:42 PM | buy | $0.007651 | $0.1087 | 4.06 | 54.93 | 0.07401 | 0xc6...2d03 | |
| 02/22/2026 | 11:04:31 PM | sell | $0.008692 | $0.1031 | 4.36 | 54.87 | 0.07963 | 0x20...701d | |
| 02/21/2026 | 3:25:26 PM | buy | $0.009498 | $0.114 | 4.79 | 54.87 | 0.08739 | 0x1c...6363 | |
| 02/17/2026 | 10:08:36 AM | sell | $0.01328 | $0.1069 | 6.32 | 52.32 | 0.1141 | 0x9e...3c64 | |
| 02/14/2026 | 5:08:22 PM | buy | $0.01342 | $0.1153 | 6.78 | 58.96 | 0.1223 | 0x0a...1b6d | |
| 02/13/2026 | 11:53:48 PM | buy | $0.008442 | $0.1012 | 4.33 | 49.78 | 0.08716 | 0x4d...80e9 | |
| 01/12/2026 | 11:19:17 PM | sell | $0.01938 | $0.1754 | 4.1 | 49.47 | 0.08288 | 0x5c...84cc | |
| 01/11/2026 | 5:43:16 PM | sell | $0.02939 | $0.1754 | 6.21 | 51.64 | 0.1137 | 0x64...a7b7 | |
| 01/10/2026 | 9:28:25 PM | buy | $0.02017 | $0.1754 | 4.26 | 55.95 | 0.07627 | 0x5f...4978 | |
| 01/10/2026 | 10:48:12 AM | buy | $0.01757 | $0.1754 | 3.71 | 51.83 | 0.07171 | 0x15...c4b5 | |
| 01/09/2026 | 11:16:05 PM | buy | $0.01816 | $0.1754 | 3.84 | 48.08 | 0.07989 | 0xc3...279b | |
| 01/09/2026 | 7:09:49 AM | buy | $0.01785 | $0.1754 | 3.77 | 44.44 | 0.08498 | 0x60...1a68 | |
| 01/08/2026 | 7:52:58 PM | buy | $0.01752 | $0.1754 | 3.7 | 41 | 0.09039 | 0xdb...5658 | |
| 01/07/2026 | 9:30:34 PM | buy | $0.0163 | $0.1754 | 3.44 | 37.84 | 0.09115 | 0xb5...0da0 | |
| 01/03/2026 | 12:22:54 AM | buy | $0.02501 | $0.1754 | 5.29 | 36.31 | 0.155 | 0x12...b45b | |
| 12/25/2025 | 9:33:32 AM | buy | $0.02121 | $0.1754 | 4.48 | 31.97 | 0.1483 | 0x3c...bc14 | |
| 12/25/2025 | 7:39:04 AM | sell | $0.02345 | $0.1754 | 4.96 | 28.5 | 0.1637 | 0x4b...7610 | |
| 12/13/2025 | 7:21:25 PM | sell | $0.02299 | $0.1754 | 4.86 | 32.35 | 0.1421 | 0xc9...2177 |