WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-MATIC pair

Presyo USD
$0.01494
Presyo
0.05432 MATIC
TVL
$1.77
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
Pinagsama BSW:
59.34
Pinagsama MATIC:
$3.39

BSW/MATIC price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.01494. Ang presyo ng BSW ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.59. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $10,462,474.68. Ang kontrata ng liquidity pool ay 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 na may kabuuang halaga na naka-lock (TVL) na $1.78. Ang BSW/MATIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/MATIC na may kontrata na address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 ay $1.78.

Ang kabuuang transaksyon ng BSW/MATIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BSW/MATIC pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa MATIC ay 0.05432, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01494 ngayon.

BSW-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
09/15/20256:40:46 PMsell$0.04775$0.27513.1918.40.1735
0x7d1...61AD
0x94...54f9
09/15/20252:55:05 PMbuy$0.05312$0.25993.9719.430.2178
0x8AD...E63E
0x0d...6a1a
09/15/202512:45:18 PMsell$0.04327$0.27712.7817.820.1561
0x8AD...E63E
0x8c...c36d
09/15/20259:56:41 AMsell$0.05094$0.26273.6218.70.1834
0x8AD...E63E
0xfa...fb63
09/15/20258:34:52 AMbuy$0.07857$0.26346.2620.990.3294
0x8AD...E63E
0x49...2e11
09/15/20257:23:01 AMbuy$0.06584$0.27114.1617.140.2608
0x7d1...61AD
0x2a...5bb6
09/15/20256:30:46 AMbuy$0.06139$0.2723.3414.80.2399
0x7d1...61AD
0x05...32d6
09/15/20255:13:20 AMbuy$0.04328$0.26162.0712.540.1654
0x7d1...61AD
0xc6...51d8
09/15/20252:57:35 AMbuy$0.03115$0.26321.3811.690.1183
0x7d1...61AD
0xbb...fa37
09/15/20251:49:46 AMbuy$0.02994$0.26681.2411.070.1122
0x7d1...61AD
0x90...6919
09/14/20259:00:35 PMsell$0.04499$0.28261.7711.150.1592
0x7d1...61AD
0xbe...93a2
09/14/20257:43:31 PMsell$0.03489$0.28251.4711.930.1235
0x7d1...61AD
0xe6...2eee
09/14/20255:19:14 PMbuy$0.02887$0.26541.312.020.1087
0x7d1...61AD
0xd6...39db
09/14/202512:20:14 PMbuy$0.03317$0.26991.3911.360.1228
0x7d1...61AD
0x03...649b
09/14/20259:08:59 AMbuy$0.06133$0.28162.3911.010.2289
0x7d1...61AD
0xe6...34af
09/14/20258:20:02 AMbuy$0.04157$0.27261.469.610.1525
0x7d1...61AD
0x1e...ec6d
09/14/20253:24:27 AMbuy$0.04485$0.27221.488.980.1647
0x3D6...0aBe
0x59...3b88
09/14/202512:06:00 AMsell$0.06534$0.29641.999.050.2203
0x7d1...61AD
0x74...150b
09/13/202511:30:09 PMbuy$0.04266$0.27411.439.210.1556
0x7d1...61AD
0xb6...4d8a
09/13/202510:13:20 PMbuy$0.06003$0.2721.878.510.2206
0x8AD...E63E
0x93...267c