WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-BSW pair

Presyo USD
$0.1829
Presyo
12.63 BSW
TVL
$1.44
MKT CAP
$4.4M
5m
0%
1h
-0.83%
4h
1.54%
24h
2.44%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama MATIC:
3.97
Pinagsama BSW:
$50.1

MATIC/BSW price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ay $0.1829. Ang presyo ng MATIC ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $0.11. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $4,427,428.85. Ang kontrata ng liquidity pool ay 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 na may kabuuang halaga na naka-lock (TVL) na $1.44. Ang MATIC/BSW trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/BSW na may kontrata na address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 ay $1.44.

Ang kabuuang transaksyon ng MATIC/BSW ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MATIC/BSW pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa BSW ay 12.63, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1829 ngayon.

MATIC-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
07/06/20256:28:53 AMsell$0.003$0.18290.207212.630.0164
0x8AD...E63E
0x71...c880
07/06/20256:03:14 AMsell$0.00574$0.18470.397312.780.03107
0xC3a...8e1f
0x1b...99fb
07/06/20255:54:33 AMsell$0.00688$0.18670.479313.010.03684
0xD37...7C49
0xf9...64a5
07/06/20255:48:14 AMsell$0.005475$0.18440.392913.230.02968
0x7d1...61AD
0x22...73e5
07/06/20254:49:34 AMsell$0.005682$0.18470.413413.440.03075
0x150...8864
0x35...a11d
07/06/20254:18:09 AMsell$0.004017$0.18590.296713.730.0216
0xF10...6bFB
0x48...f476
07/06/20254:18:31 AMsell$0.00269$0.18410.198713.60.0146
0x39A...0d14
0x41...665f
07/06/20252:58:24 AMbuy$0.002371$0.18010.181913.810.01316
0x02d...48B1
0x29...0690
07/06/20251:19:38 AMsell$0.001314$0.18230.0990413.740.007207
0x7d1...61AD
0x0c...5ffc
07/06/20251:01:33 AMsell$0.003341$0.18650.247713.830.01791
0xb9a...4425
0x56...6d36
07/05/202510:41:17 PMsell$0.0006298$0.18410.0475813.910.00342
0x39A...0d14
0x29...f036
07/05/202510:07:08 PMsell$0.00907$0.18780.680914.10.04827
0x7d1...61AD
0xdf...a174
07/05/20259:07:53 PMsell$0.004534$0.18610.350414.380.02436
0x3D6...0aBe
0xa9...31a9
07/05/20256:47:46 PMbuy$0.004616$0.17920.371714.430.02575
0x3D6...0aBe
0x45...699b
07/05/20255:57:13 PMbuy$0.003905$0.1780.312414.240.02192
0xc5F...30aE
0x7e...89a2
07/05/20255:17:04 PMbuy$0.003971$0.17860.312914.080.02222
0x9E2...Bc9a
0x8f...2a3e
07/05/20255:12:55 PMbuy$0.00972$0.17640.760113.790.05509
0x9E2...Bc9a
0xfe...5475
07/05/20254:07:38 PMbuy$0.002169$0.17810.16513.550.01217
0x1Bb...F139
0x59...7854
07/05/20253:16:15 PMbuy$0.004268$0.17730.323113.420.02406
0xC3a...8e1f
0x37...ea1e
07/05/20252:28:47 PMbuy$0.003851$0.17670.28913.260.02178
0x1Bb...F139
0x78...1598