WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-BSW pair

Presyo USD
$0.1203
Presyo
300 BSW
TVL
$0.1757
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama MATIC:
0.7283
Pinagsama BSW:
$218.5

MATIC/BSW price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Biswap ay $0.1203. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $2,640,149.05. Ang kontrata ng liquidity pool ay 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang MATIC/BSW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/BSW na may kontrata na address 0xDd600Bc77C01c8D14F63F6F2F7d89197DD7B7390 ay $0.18.

Ang kabuuang transaksyon ng MATIC/BSW ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/BSW pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa BSW ay 300, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1203 ngayon.

MATIC-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
09/27/20262:14:47 AMbuy$0.008181$0.120320.283000.07439
0xd0E...3042
0xe6...f8a5
09/16/20266:51:22 PMbuy$0.0015$0.096823.93242.510.0162
0x61b...b764
0xa9...0ea4
09/04/202611:36:23 PMsell$0.001204$0.095992.96240.380.01233
0x477...2eD3
0x89...c30a
09/01/20261:59:03 PMsell$0.007645$0.0943719.61244.540.07308
0xd0E...3042
0x10...2e9d
08/22/202611:22:26 AMbuy$0.00718$0.11118.71295.650.06915
0xA5b...366a
0x84...f34e
07/13/202611:06:18 PMbuy$0.001992$0.08156.01239.840.02508
0xd0E...3042
0x1a...e1e0
06/28/20267:20:07 AMsell$0.002013$0.075896.14239.070.0257
0xd0E...3042
0x42...32be
06/16/20267:36:21 PMsell$0.002817$0.084248.21256.890.03199
0x94a...3886
0x4d...c378
06/13/20265:38:47 PMbuy$0.002204$0.085716.92259.590.02668
0xA85...941D
0x96...52e9
06/10/202612:31:07 AMbuy$0.001095$0.084823.35246.760.0136
0xd26...6406
0xb2...a4f9
06/06/20269:14:26 AMsell$0.006637$0.0839818.98242.160.07166
0x1Bb...F139
0x30...be15
06/05/20264:35:43 AMbuy$0.005901$0.0896219.252910.07169
0x3D6...0aBe
0xfd...c9e0
06/05/202612:53:51 AMbuy$0.005576$0.0915715.25246.820.06618
0x1Bb...F139
0x85...0a08
06/04/20266:13:23 AMbuy$0.009556$0.0923122.36214.390.1165
0x7d1...61AD
0x84...1c03
06/03/20266:45:54 PMbuy$0.008539$0.0931315.64170.980.09971
0x7d1...61AD
0x01...ed53
06/03/20266:12:11 PMbuy$0.009015$0.0934413.95143.510.1056
0x150...8864
0xf7...8689
05/31/20268:29:59 PMbuy$0.004309$0.097535.33117.170.04553
0x7d1...61AD
0x35...9fae
05/25/202611:14:22 AMbuy$0.004391$0.091025.5109.080.05048
0x150...8864
0x1e...7ac6
05/25/202610:55:09 AMsell$0.0042$0.091024.74108.110.04393
0x1Bb...F139
0x09...cf73
05/24/202610:33:51 AMbuy$0.01756$0.0909921.63111.850.2253
0x7d1...61AD
0x6d...2f74