- WhatToFarm
- BNB Chain
- Biswap
- LZ-WBNB LPs
Impormasyon tungkol sa LZ-WBNB pair
- Pinagsama LZ:
- 193,270.38
- Pinagsama WBNB:
- $16.76
LZ/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng LZ token sa DEX Biswap ay $0.02627. Ang presyo ng LZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LZ token ay 0x3B78458981eB7260d1f781cb8be2CaAC7027DbE2 na may market cap na $548,624.24. Ang kontrata ng liquidity pool ay 0x34F3cC65f0e9890fF1200285529847b09040CC7B na may kabuuang halaga na naka-lock (TVL) na $22,505.71. Ang LZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LZ/WBNB ngayon?
Ang kasalukuyang liquidity ng LZ/WBNB na may kontrata na address 0x34F3cC65f0e9890fF1200285529847b09040CC7B ay $22,505.71.
Ilang transaksyon ang mayroon sa LZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LZ/WBNB pool sa nakaraang 24 na oras?
Ang LZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LZ sa WBNB?
Ang exchange rate ng 1 LZ sa WBNB ay 0.00008584, na naitala noong 10:30 AM UTC.
Magkano ang 1 LZ sa dolyar?
Ang presyo ng pagpapalit ng 1 LZ sa USD ay $0.02627 ngayon.
LZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2023 | 7:57:33 AM | buy | $55.7 | $0.0263 | 0.182 | 0.00008595 | 2,117.57 | - | 0x3f...d22c |
| 02/27/2023 | 7:57:33 AM | sell | $69.82 | $0.02627 | 0.2281 | 0.00008584 | 2,657.66 | - | 0x23...fc4e |
| 02/27/2023 | 7:57:24 AM | buy | $13.42 | $0.02667 | 0.04386 | 0.00008715 | 503.35 | - | 0x89...960f |
| 02/27/2023 | 7:57:09 AM | buy | $42.57 | $0.02638 | 0.1391 | 0.0000862 | 1,613.66 | - | 0x5e...6d09 |
| 02/27/2023 | 7:56:54 AM | buy | $35.41 | $0.02598 | 0.1157 | 0.00008489 | 1,363.19 | - | 0xcb...252c |
| 02/27/2023 | 7:56:48 AM | buy | $67.85 | $0.02545 | 0.2217 | 0.00008317 | 2,665.77 | - | 0xeb...c1ff |
| 02/27/2023 | 7:56:36 AM | sell | $59.88 | $0.02531 | 0.1956 | 0.00008271 | 2,365.72 | - | 0x5f...af36 |
| 02/27/2023 | 7:56:18 AM | buy | $47.95 | $0.02547 | 0.1566 | 0.00008324 | 1,882.33 | - | 0xae...8ded |
| 02/27/2023 | 7:56:15 AM | sell | $70.88 | $0.02549 | 0.2316 | 0.00008329 | 2,780.72 | - | 0x3a...3de9 |
| 02/27/2023 | 7:56:12 AM | buy | $84.65 | $0.02552 | 0.2766 | 0.00008339 | 3,316.75 | - | 0x13...6cfb |
| 02/27/2023 | 7:56:12 AM | buy | $67.3 | $0.02475 | 0.2199 | 0.00008089 | 2,718.53 | - | 0x5a...2b6e |
| 02/27/2023 | 7:56:03 AM | buy | $49.8 | $0.02417 | 0.1627 | 0.00007899 | 2,060.06 | - | 0x3f...90b5 |
| 02/27/2023 | 7:56:03 AM | sell | $134.92 | $0.02437 | 0.4408 | 0.00007964 | 5,116.14 | - | 0x63...b3ce |
| 02/27/2023 | 7:56:03 AM | sell | $184.96 | $0.02474 | 0.6043 | 0.00008085 | 7,474.66 | - | 0xfc...bab4 |
| 02/27/2023 | 7:56:03 AM | sell | $62.74 | $0.02437 | 0.205 | 0.00007964 | 2,289.5 | - | 0x39...82fc |
| 02/27/2023 | 7:56:00 AM | buy | $69.57 | $0.02437 | 0.2273 | 0.00007964 | 2,597.55 | - | 0xb9...3ad0 |
| 02/27/2023 | 7:56:00 AM | buy | $66.51 | $0.02437 | 0.2173 | 0.00007964 | 2,418.92 | - | 0xd4...00b0 |
| 02/27/2023 | 7:55:57 AM | buy | $43.5 | $0.02437 | 0.1421 | 0.00007964 | 1,658.92 | - | 0x26...3079 |
| 02/27/2023 | 7:55:51 AM | sell | $46.77 | $0.02591 | 0.1528 | 0.00008468 | 1,804.58 | - | 0x10...e1dd |
| 02/27/2023 | 7:55:51 AM | buy | $19.15 | $0.02588 | 0.06257 | 0.00008456 | 739.99 | - | 0xdf...8cbd |