- WhatToFarm
- BNB Chain
- Biswap
- LYB-WBNB LPs
Impormasyon tungkol sa LYB-WBNB pair
- Pinagsama LYB:
- 3.7
- Pinagsama WBNB:
- $0.1537
LYB/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LYB token sa DEX Biswap ay $8.6. Ang presyo ng LYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYB token ay 0xEC4DA69e83365d95C668F54e7b2C618187e78cC2 na may market cap na $7,914,646.58. Ang kontrata ng liquidity pool ay 0xB4edD399cfcEBAC183E11Fb140569f1209747460 na may kabuuang halaga na naka-lock (TVL) na $103.37. Ang LYB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LYB/WBNB ngayon?
Ang kasalukuyang liquidity ng LYB/WBNB na may kontrata na address 0xB4edD399cfcEBAC183E11Fb140569f1209747460 ay $103.37.
Ilang transaksyon ang mayroon sa LYB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LYB/WBNB pool sa nakaraang 24 na oras?
Ang LYB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYB sa WBNB?
Ang exchange rate ng 1 LYB sa WBNB ay 0.03613, na naitala noong 2:33 AM UTC.
Magkano ang 1 LYB sa dolyar?
Ang presyo ng pagpapalit ng 1 LYB sa USD ay $8.6 ngayon.
LYB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2022 | 10:11:19 AM | buy | $4.83 | $8.6 | 0.0203 | 0.03613 | 0.562 | - | 0x49...51da |
| 06/28/2022 | 10:08:58 AM | buy | $4.49 | $6.4 | 0.01885 | 0.0269 | 0.701 | - | 0x68...b73c |
| 06/28/2022 | 9:51:37 AM | buy | $3.8 | $4.73 | 0.01597 | 0.01989 | 0.803 | - | 0xe0...6fe9 |
| 06/28/2022 | 9:50:52 AM | buy | $3.46 | $3.47 | 0.01452 | 0.01459 | 0.995 | - | 0xc7...53ff |
| 06/28/2022 | 9:50:01 AM | buy | $2.76 | $2.55 | 0.01161 | 0.01073 | 1.08 | - | 0x6a...b2e9 |
| 06/28/2022 | 9:46:19 AM | buy | $2.42 | $1.89 | 0.01016 | 0.007956 | 1.27 | - | 0xcc...a8f2 |
| 06/27/2022 | 3:56:21 PM | buy | $7.92 | $1.58 | 0.03397 | 0.006794 | 5 | - | 0x8f...93d3 |
| 06/27/2022 | 1:11:45 PM | buy | $3.99 | $1.61 | 0.0168 | 0.006794 | 2.47 | - | 0x12...d4f9 |
| 06/27/2022 | 12:56:30 PM | buy | $1.39 | $1.61 | 0.005858 | 0.006795 | 0.862 | - | 0x0d...e2dc |
| 06/26/2022 | 3:51:48 PM | buy | $29.91 | $1.62 | 0.125 | 0.006786 | 18.42 | - | 0xe3...a8f8 |
| 06/26/2022 | 1:50:39 PM | buy | $1.62 | $1.62 | 0.006781 | 0.006781 | 1 | - | 0x4c...3e54 |
| 06/26/2022 | 1:34:15 PM | buy | $29.93 | $1.62 | 0.1246 | 0.006776 | 18.38 | - | 0x95...646a |
| 06/26/2022 | 12:38:12 PM | buy | $99.95 | $1.63 | 0.4117 | 0.006755 | 60.95 | - | 0x3f...2da0 |
| 06/26/2022 | 12:23:24 PM | buy | $48.64 | $1.63 | 0.2 | 0.006731 | 29.71 | - | 0x10...9e55 |
| 06/26/2022 | 12:07:06 PM | buy | $24.37 | $1.63 | 0.1 | 0.006719 | 14.88 | - | 0xbd...92de |
| 06/26/2022 | 11:54:54 AM | buy | $1.62 | $1.62 | 0.006715 | 0.006715 | 1 | - | 0x5b...dc12 |
| 06/26/2022 | 11:49:39 AM | buy | $11.95 | $1.61 | 0.04956 | 0.006713 | 7.38 | - | 0x97...ce51 |
| 06/26/2022 | 11:46:27 AM | buy | $34.96 | $1.61 | 0.1448 | 0.006706 | 21.6 | - | 0x9b...c14a |
| 06/26/2022 | 11:34:00 AM | buy | $6 | $1.6 | 0.0251 | 0.0067 | 3.74 | - | 0x63...45d0 |
| 06/26/2022 | 11:24:54 AM | buy | $236.74 | $1.59 | 0.9887 | 0.006659 | 148.47 | - | 0x1c...4bc8 |