WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-BUSD pair

Presyo USD
$0.00006881
Presyo
0.00006881 BUSD
TVL
$6,265.64
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.22%
24h
-0.99%
Ibahagi
TXNS
113
Mga Bumili
63
Mga Nagbenta
50
Dami
439
Telegram price alerts
Pares:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LUNA:
45.43M
Pinagsama BUSD:
$3,132.82

LUNA/BUSD price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Biswap ay $0.00006881. Ang presyo ng LUNA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $438.97. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,139,886.82. Ang kontrata ng liquidity pool ay 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 na may kabuuang halaga na naka-lock (TVL) na $6,265.64. Ang LUNA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/BUSD na may kontrata na address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 ay $6,265.64.

Ang kabuuang transaksyon ng LUNA/BUSD ay 113 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LUNA/BUSD pool ay may trading volume na $438.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa BUSD ay 0.00006881, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006881 ngayon.

LUNA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20252:45:16 PMsell$0.036$0.000068810.0360.00006881523.23
0xcff...B722
0xc4...f5bb
05/11/20252:08:32 PMsell$1.33$0.000068841.330.0000688419,377.55
0x840...8bff
0x08...61ce
05/11/20251:04:54 PMbuy$3.33$0.000069073.330.0000690748,336.6
0x150...8864
0xe6...1244
05/11/202511:49:02 AMbuy$3.71$0.000068923.710.0000689253,838.84
0x150...8864
0xb3...4cbe
05/11/202511:05:09 AMbuy$2.84$0.000068782.840.0000687841,384.31
0x150...8864
0xf8...ff8f
05/11/202511:03:09 AMbuy$7.52$0.000068557.520.00006855109,803.49
0x73e...875A
0x87...dc43
05/11/202511:03:03 AMsell$7.9$0.000068287.90.00006828115,772.65
0x8Fc...BdFc
0x33...80b8
05/11/202511:02:27 AMbuy$0.3087$0.000068720.30870.000068724,492.76
0x2aC...0729
0x64...dccb
05/11/202511:00:35 AMbuy$2.59$0.000068662.590.0000686637,855.57
0xd4A...C1Af
0x8f...f804
05/11/202510:42:17 AMbuy$3.06$0.000068543.060.0000685444,666.38
0x150...8864
0x2b...14be
05/11/202510:23:59 AMbuy$3.03$0.00006843.030.000068444,392.84
0x150...8864
0x2e...216e
05/11/202510:09:26 AMbuy$3.18$0.000068263.180.0000682646,690.85
0x150...8864
0x6c...5106
05/11/20259:32:22 AMbuy$3.86$0.000068113.860.0000681156,706.78
0x4F4...4175
0x01...3075
05/11/20259:23:37 AMbuy$1.57$0.000067991.570.0000679923,231.64
0x150...8864
0x81...160c
05/11/20258:32:34 AMsell$1.46$0.000067721.460.0000677221,663.14
0xc5F...30aE
0x94...6847
05/11/20257:38:17 AMbuy$0.06082$0.000068020.060820.00006802894.12
0xE6a...4137
0x8d...7560
05/11/20257:37:08 AMbuy$2.44$0.000067972.440.0000679736,025.09
0xB59...b91e
0xc4...420a
05/11/20257:33:58 AMbuy$0.006247$0.000067910.0062470.0000679191.98
0xd9d...33D1
0xfa...b943
05/11/20257:33:52 AMbuy$0.01912$0.000067910.019120.00006791281.58
0xd9d...33D1
0x4c...d2aa
05/11/20257:33:52 AMbuy$0.009536$0.000067910.0095360.00006791140.42
0xd9d...33D1
0x81...80ec