WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-BUSD pair

Presyo USD
$0.00005109
Presyo
0.00005109 BUSD
TVL
$5,597.48
MKT CAP
$3M
5m
0%
1h
-0.89%
4h
-2.55%
24h
-6.06%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
281
Telegram price alerts
Pares:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LUNA:
54.81M
Pinagsama BUSD:
$2,798.74

LUNA/BUSD price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Biswap ay $0.00005109. Ang presyo ng LUNA ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $280.67. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,027,894.41. Ang kontrata ng liquidity pool ay 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 na may kabuuang halaga na naka-lock (TVL) na $5,597.48. Ang LUNA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/BUSD na may kontrata na address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 ay $5,597.48.

Ang kabuuang transaksyon ng LUNA/BUSD ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LUNA/BUSD pool ay may trading volume na $280.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa BUSD ay 0.00005109, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005109 ngayon.

LUNA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/05/202611:31:22 AMsell$7.07$0.000051097.070.00005109138,439.58
0x121...A4AD
0xb4...084e
01/05/202611:27:32 AMbuy$3.24$0.000051373.240.0000513763,232.5
0xa1E...4070
0x39...2bdb
01/05/202611:27:33 AMsell$0.3552$0.000051220.35520.000051226,935.01
0xB5C...52a5
0xd1...46e9
01/05/202611:12:12 AMsell$6.69$0.000051236.690.00005123130,573.37
0xE3e...b2a1
0x10...d5e4
01/05/202611:03:42 AMbuy$0.7322$0.000051550.73220.0000515514,204.2
0xae4...e8aD
0x2a...0123
01/05/202611:03:42 AMsell$28.87$0.0000518628.870.00005186556,843.38
0xae4...e8aD
0x2a...0123
01/05/202610:15:29 AMbuy$3.83$0.000052533.830.0000525372,929.97
0x6A0...2056
0xd9...6273
01/05/20268:54:55 AMsell$3.95$0.000052323.950.0000523275,542.02
0x153...101d
0x89...13a8
01/05/20268:51:14 AMsell$1.47$0.000052421.470.0000524228,059.56
0x1Bb...F139
0xcb...9c28
01/05/20265:45:31 AMbuy$0.1249$0.000052660.12490.000052662,371.99
0x263...8243
0xef...3e67
01/05/20264:26:30 AMsell$6.42$0.000052566.420.00005256122,128.96
0x73c...8971
0xc8...b219
01/05/20264:09:02 AMbuy$5.27$0.00005285.270.000052899,903.5
0xE3e...b2a1
0x24...240a
01/05/20263:09:04 AMbuy$2.95$0.000052642.950.0000526456,118.77
0x6c9...0ab0
0xa3...1543
01/05/20261:30:47 AMsell$1.06$0.00005241.060.000052420,279.96
0x4D3...F8CD
0x0a...2425
01/05/20261:15:59 AMsell$0.2202$0.000052420.22020.000052424,201.68
0x600...ecb7
0xba...45cd
01/05/202612:31:08 AMsell$13.52$0.0000526813.520.00005268256,695.63
0x85D...6430
0x67...7c38
01/04/202611:21:26 PMbuy$1.87$0.00005311.870.000053135,373.23
0x58f...193c
0x1b...0c1f
01/04/202611:20:48 PMbuy$12.45$0.0000528412.450.00005284235,643.71
0xA01...1eCA
0xb2...8d6d
01/04/202610:59:34 PMbuy$0.9009$0.000052590.90090.0000525917,130.01
0x95E...01b3
0xd2...5023
01/04/202610:59:33 PMsell$0.6576$0.000052380.65760.0000523812,555.68
0x956...8f41
0x13...038c