WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-BUSD pair

Presyo USD
$0.00006308
Presyo
0.00006308 BUSD
TVL
$6,185.35
MKT CAP
$3.7M
5m
0%
1h
2.17%
4h
-4.74%
24h
-29.05%
Ibahagi
TXNS
194
Mga Bumili
103
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
0x933cE2c915cA4e97c68E8d197589A4213B1eC858
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LUNA:
49.08M
Pinagsama BUSD:
$3,092.67

LUNA/BUSD price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Biswap ay $0.00006308. Ang presyo ng LUNA ay pababa -29.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,763.02. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,746,135.19. Ang kontrata ng liquidity pool ay 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 na may kabuuang halaga na naka-lock (TVL) na $6,185.35. Ang LUNA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/BUSD na may kontrata na address 0x933cE2c915cA4e97c68E8d197589A4213B1eC858 ay $6,185.35.

Ang kabuuang transaksyon ng LUNA/BUSD ay 194 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 91 ang mga sales transactions.

Ang LUNA/BUSD pool ay may trading volume na $1,763.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa BUSD ay 0.00006308, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006308 ngayon.

LUNA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/12/20258:20:17 AMbuy$2.69$0.000063082.690.0000630842,791.82
0x150...8864
0xb0...a5ce
12/12/20258:02:47 AMbuy$5.12$0.000062925.120.0000629281,390.26
0xceC...2222
0x98...7c53
12/12/20257:45:55 AMbuy$12.99$0.0000625512.990.00006255207,674.98
0x65A...7675
0x4f...3ebe
12/12/20257:45:50 AMbuy$6.83$0.000062156.830.00006215109,935.02
0xD8a...D021
0x9d...87ea
12/12/20257:43:58 AMbuy$13.56$0.0000617313.560.00006173219,684.49
0xE1B...fA85
0x3e...8d05
12/12/20257:16:56 AMsell$4.5$0.000061314.50.0000613173,503.28
0xa1E...4070
0x1d...1e6b
12/12/20256:50:51 AMbuy$13.97$0.0000613613.970.00006136227,662.34
0xF37...3b51
0x67...30b1
12/12/20256:31:53 AMbuy$2.72$0.000061032.720.0000610344,700.23
0x862...8066
0x67...8548
12/12/20256:28:39 AMbuy$0.1297$0.000060970.12970.000060972,127.75
0x150...8864
0x22...4733
12/12/20256:28:32 AMbuy$0.08581$0.000060970.085810.000060971,407.51
0x58f...193c
0xd3...ad8b
12/12/20256:23:32 AMbuy$4$0.0000608840.0000608865,707.43
0x58f...193c
0x92...55f7
12/12/20256:19:29 AMbuy$0.1286$0.00006080.12860.00006082,115.48
0x150...8864
0xcc...d7c7
12/12/20256:18:51 AMbuy$0.2483$0.000060790.24830.000060794,084.95
0x6c9...0ab0
0xee...4211
12/12/20256:13:07 AMbuy$0.173$0.000060850.1730.000060852,843.07
0xe09...5268
0x34...c1c9
12/12/20256:05:44 AMsell$10.95$0.0000607610.950.00006076180,214.34
0xF99...3025
0x87...ef83
12/12/20256:05:16 AMsell$12.15$0.0000612212.150.00006122198,530.48
0x9A0...F468
0x42...fb05
12/12/20256:04:36 AMbuy$0.5663$0.000061760.56630.000061769,168.46
0xe09...5268
0x47...fd21
12/12/20256:03:35 AMbuy$10.65$0.0000614710.650.00006147173,374.81
0xB81...8a88
0x75...3263
12/12/20256:03:20 AMsell$9.69$0.000061219.690.00006121158,389.05
0x809...89Bc
0xd3...7092
12/12/20256:03:20 AMsell$23.61$0.0000618823.610.00006188381,649.98
0x10c...56DD
0x27...88c8