WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-BUSD pair

Presyo USD
$0.002346
Presyo
0.002346 BUSD
TVL
$175.44
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x83CCe730e09D82CdAF8EF8F4549489a3bC458ffC
LOOK:
0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LOOK:
37,351.43
Pinagsama BUSD:
$87.72

LOOK/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LOOK token sa DEX Biswap ay $0.002346. Ang presyo ng LOOK ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.64. Ang kontrata ng LOOK token ay 0x73cBA57Ad8bC775A5345D9a0de2e90C74621D802 na may market cap na $2,348,612.44. Ang kontrata ng liquidity pool ay 0x83CCe730e09D82CdAF8EF8F4549489a3bC458ffC na may kabuuang halaga na naka-lock (TVL) na $175.45. Ang LOOK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/BUSD na may kontrata na address 0x83CCe730e09D82CdAF8EF8F4549489a3bC458ffC ay $175.45.

Ang kabuuang transaksyon ng LOOK/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOK/BUSD pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa BUSD ay 0.002346, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.002346 ngayon.

LOOK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20248:29:59 PMbuy$0.1481$0.0023460.14810.00234663.12
0xD37...7C49
0x3d...57f8
10/03/20243:45:50 PMbuy$0.04835$0.0023440.048350.00234420.62
0xF35...4F15
0x37...6997
10/03/20243:45:44 PMbuy$0.04752$0.0023410.047520.00234120.29
0x05C...d334
0x28...88dc
10/03/20243:31:50 PMsell$0.5604$0.0023480.56040.002348238.65
0xbB1...C106
0x25...86aa
10/03/202411:38:57 AMsell$0.03278$0.0023640.032780.00236413.86
0xD37...7C49
0x3a...6de0
10/03/202411:38:39 AMsell$0.3094$0.0023730.30940.002373130.36
0xc5F...30aE
0xfa...db96
10/03/20244:43:43 AMbuy$0.1293$0.0023820.12930.00238254.27
0x94a...af25
0x4c...10b4
10/03/20241:49:34 AMbuy$0.2623$0.0023720.26230.002372110.56
0x783...33c0
0x73...bc1b
10/02/202411:20:49 PMbuy$0.005686$0.0023670.0056860.0023672.4
0x629...C172
0x7a...b207
10/02/202411:20:43 PMbuy$0.007454$0.0023670.0074540.0023673.14
0x052...07cb
0x2d...aef7
10/02/202411:20:19 PMsell$0.09082$0.0023620.090820.00236238.44
0x000...1FAb
0x29...60d1
10/02/20247:45:10 PMbuy$0.02892$0.0023710.028920.00237112.19
0x052...07cb
0xcb...0f94
10/02/20247:43:28 PMbuy$0.01535$0.0023690.015350.0023696.48
0x052...07cb
0x51...105a
10/02/20247:39:55 PMbuy$0.06294$0.0023670.062940.00236726.58
0x052...07cb
0x6d...38ee
10/02/20247:35:43 PMsell$0.6488$0.0023760.64880.002376272.96
0xB9e...BE36
0x4d...d1da
10/02/20247:35:43 PMsell$0.007771$0.0023590.0077710.0023593.29
0x94a...af25
0x5f...86fd
10/02/202411:36:16 AMsell$0.2883$0.0024020.28830.002402120.02
0xc5F...30aE
0xb7...5d08
10/02/202410:41:28 AMsell$0.02054$0.002410.020540.002418.52
0x000...f95e
0xad...b532
10/02/20248:55:10 AMsell$0.01311$0.0024110.013110.0024115.43
0x000...1FAb
0x76...0f99
10/02/20248:06:25 AMsell$0.006062$0.0024090.0060620.0024092.51
0x052...07cb
0x1b...71fb