WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.006206
Presyo
0.057312 WBNB
TVL
$9,040.42
MKT CAP
$417.5K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
729,227.83
Pinagsama WBNB:
$5.32

LIQ/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.006206. Ang presyo ng LIQ ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.38. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $417,478.61. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $9,040.42. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $9,040.42.

Ang kabuuang transaksyon ng LIQ/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $20.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007312, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006206 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20254:47:07 PMbuy$3.59$0.0062060.0042360.057312579.37
0x624...0235
0x93...56d0
12/15/20253:03:55 PMbuy$5.22$0.0063030.0060480.057298828.81
0xcB2...2E1B
0xfb...19be
12/15/20252:56:16 PMbuy$4.05$0.0063740.0046320.057283635.94
0x8F8...2445
0x04...d19d
12/15/20252:10:26 AMsell$3.04$0.0064650.0034110.057252470.37
0x113...94CB
0xf8...f5cb
12/14/202510:34:00 PMbuy$2.41$0.0064030.0027450.057282376.94
0x8AD...E63E
0xe8...8888
12/14/20255:36:58 PMbuy$2.04$0.0064090.0023250.057276319.67
0x8AD...E63E
0xc3...797b
12/14/202511:45:05 AMbuy$3.72$0.0064390.00420.057267577.99
0x494...4a2c
0x75...2e66
12/13/20256:59:57 PMbuy$1.73$0.006470.001950.057258268.76
0x8AD...E63E
0x4c...9dc4
12/13/20254:13:42 PMsell$3.99$0.0065370.0044150.057233610.52
0x170...6858
0x78...8384
12/13/202510:44:47 AMsell$3.44$0.0064420.0038710.057244534.44
0x3D6...0aBe
0x18...01f8
12/13/20257:09:45 AMsell$1.01$0.0064460.0011440.057251157.83
0x1Bb...F139
0x6a...14d1
12/12/20253:36:00 PMbuy$4.84$0.0063920.0055090.057275757.3
0x159...fD28
0x9f...06a8
12/12/20253:05:21 AMsell$3.91$0.0064810.0043740.057243603.94
0x159...fD28
0xe4...a295
12/11/20259:16:49 PMsell$3.8$0.0064250.0042940.057255591.95
0x0d3...04ad
0x70...4035
12/11/20256:44:19 PMsell$3.78$0.006380.0043080.057267592.82
0x647...7050
0xeb...b815
12/11/20258:17:19 AMbuy$2.86$0.0063210.003310.057297453.58
0x113...94CB
0xf3...b9aa
12/11/20252:16:33 AMbuy$3.76$0.0063340.0043350.057287594.87
0xC3a...8e1f
0xdf...ecc4
12/11/20251:05:25 AMbuy$3.88$0.0063990.0044180.057275607.3
0x113...94CB
0x93...2f24
12/11/202512:24:23 AMbuy$3.03$0.0064730.0034060.057264468.91
0x113...94CB
0x9e...8473
12/10/20259:10:17 PMbuy$3.85$0.0064910.0043120.057254594.44
0x58f...193c
0x29...0595