WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004236
Presyo
0.056959 WBNB
TVL
$6,326.4
MKT CAP
$285K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
49
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
745,432.42
Pinagsama WBNB:
$5.19

LIQ/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.004236. Ang presyo ng LIQ ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $49.36. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $284,997.50. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $6,326.40. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $6,326.40.

Ang kabuuang transaksyon ng LIQ/WBNB ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $49.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000006959, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004236 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20266:32:46 PMsell$1.28$0.0042360.0021150.056959303.98
0x1Bb...F139
0xe0...8668
06/04/20262:12:52 PMsell$1.68$0.0042240.0027860.056965399.99
0x3D6...0aBe
0x48...d57f
06/04/202612:33:20 PMsell$2.25$0.0042030.0037450.056974537.07
0x58f...193c
0x50...5db0
06/04/202612:23:43 PMsell$3.03$0.0041820.0050750.056986726.53
0x222...F3F3
0x46...5f92
06/04/202610:47:40 AMbuy$3.97$0.0041440.0067260.057012959.27
0x222...cC5A
0x74...e923
06/04/20268:15:06 AMbuy$3.21$0.0041810.0053780.056995768.86
0x111...7F85
0x9d...906e
06/04/20267:20:10 AMbuy$1.94$0.0041950.0032420.056984464.28
0x475...0a60
0xf4...2fca
06/04/20265:10:45 AMbuy$2.88$0.0042270.0047580.056973682.34
0x05A...fA7d
0xaf...bf6b
06/04/20263:18:02 AMsell$2.5$0.0042820.0040630.056944585.08
0x222...1D3a
0x4d...8858
06/04/20263:03:37 AMsell$2.83$0.0042440.0046390.056956666.92
0x8Df...68d3
0x52...2228
06/04/20262:23:11 AMsell$3.06$0.0042110.0050770.056969728.53
0x222...D4D4
0xa4...0f06
06/04/20262:04:01 AMbuy$2.83$0.004170.0047640.056997680.87
0x111...1C28
0xe4...1cc5
06/04/20261:53:33 AMbuy$3.04$0.00420.0050620.056984724.79
0x111...Ce65
0x1a...deeb
06/04/20261:21:11 AMbuy$3.07$0.0042380.0050620.056971726.2
0x111...f3eB
0x37...7766
06/04/202612:30:27 AMbuy$3.11$0.0042770.0050620.056957727.62
0x222...5D77
0x33...2800
06/03/202611:53:03 PMbuy$1.35$0.0043140.0021880.056947314.97
0x1Bb...F139
0x54...eac0
06/03/202610:36:28 PMsell$1.47$0.0043560.0023350.05692337.45
0x150...8864
0x4f...691c
06/03/20269:54:55 PMsell$1.49$0.0043490.002380.056926343.62
0x58f...193c
0x14...62c2
06/03/20269:37:33 PMsell$0.6879$0.0043420.0010980.056931158.44
0x1Bb...F139
0xf0...4c96
06/03/20268:48:57 PMbuy$2.89$0.00430.0046860.056954673.97
0x796...FbF5
0xce...7c7b