WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004259
Presyo
0.056904 WBNB
TVL
$6,386.07
MKT CAP
$286.5K
5m
0%
1h
0%
4h
0.38%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
748,557.13
Pinagsama WBNB:
$5.17

LIQ/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.004259. Ang presyo ng LIQ ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.61. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $286,516.62. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $6,386.07. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $6,386.07.

Ang kabuuang transaksyon ng LIQ/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000006904, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004259 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202612:10:20 AMsell$1.65$0.0042590.0026840.056904388.84
0xd0E...3042
0xf9...7fd8
08/11/202611:02:16 PMsell$1.46$0.0042420.0023890.056911345.67
0x8f5...10CA
0xab...0723
08/11/202612:08:25 PMsell$2.48$0.0042320.0040620.05692587.12
0xec1...e641
0x83...3eb7
08/10/20264:47:54 AMbuy$1.21$0.0041890.0020170.056958289.96
0xd0E...3042
0x8c...0cb6
08/09/202611:33:29 PMbuy$1.93$0.0041920.0032030.056951460.85
0xd0E...3042
0xf8...c78c
08/09/20262:08:07 PMsell$3.36$0.0042320.0055110.056926795.62
0xaAe...226d
0xb8...258d
08/09/20261:58:15 PMsell$1.13$0.0042110.0018750.056936270.41
0x8f5...10CA
0x20...4372
08/08/202610:26:15 PMbuy$1.69$0.0041790.0028290.056963406.4
0x8f5...10CA
0x40...cf25
08/08/20269:08:23 PMbuy$0.8407$0.0041890.0013960.056957200.69
0xd0E...3042
0x6f...7d7c
08/08/20267:19:32 PMbuy$0.9003$0.0041930.0014920.056953214.67
0xd0E...3042
0x0c...aedd
08/08/20262:30:52 PMsell$3.72$0.0042370.0060950.056931879.3
0x111...7F85
0x43...9527
08/08/20267:04:43 AMsell$1.19$0.0041360.0020110.056956289.17
0xd0E...3042
0xc8...1c99
08/08/20266:28:12 AMsell$0.1471$0.0041340.00024760.05695935.58
0xd0E...3042
0x85...a683
08/07/20268:12:13 PMsell$0.9207$0.0041290.0015520.056962222.95
0xd0E...3042
0x34...f1af
08/07/20265:10:58 AMbuy$0.7521$0.0041050.001280.05699183.19
0xa7e...013f
0xf4...7352
08/07/20264:34:40 AMbuy$1.62$0.0041180.0027510.056985393.83
0xd0E...3042
0x05...63f9
08/05/202611:00:41 PMbuy$2.33$0.0041320.0039350.056976564.06
0x8f5...10CA
0x87...d5aa
08/05/20261:43:16 AMsell$3.05$0.0041810.0050770.056949730.59
0x449...89e9
0x1f...ed63
08/04/20268:49:12 PMsell$0.9592$0.0041340.0016140.056958231.99
0xd0E...3042
0xed...5bbd
08/03/20263:28:32 PMsell$1.76$0.0041220.0029820.056965428.19
0x8f5...10CA
0x7b...e744