WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.003957
Presyo
0.057031 WBNB
TVL
$5,880.09
MKT CAP
$266.2K
5m
0%
1h
0%
4h
0.49%
24h
-0.54%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
741,650.31
Pinagsama WBNB:
$5.22

LIQ/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.003957. Ang presyo ng LIQ ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $32.40. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $266,246.24. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $5,880.10. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $5,880.10.

Ang kabuuang transaksyon ng LIQ/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $32.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007031, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.003957 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202612:17:40 AMsell$1.23$0.0039570.0021930.057031311.91
0x94a...3886
0xe1...0fc8
06/25/202610:01:52 PMsell$1.12$0.0039470.002010.057037285.72
0x94a...3886
0xf7...7e0d
06/25/20269:41:35 PMsell$0.6454$0.0039380.0011530.057041163.87
0xd26...6406
0x31...fdd6
06/25/20265:33:48 PMsell$0.9704$0.0039340.0017370.057045246.67
0x94a...3886
0xc8...33c0
06/25/20264:10:54 PMsell$2.33$0.0039280.004190.057053594.12
0x94a...3886
0xab...c257
06/25/20263:16:59 PMbuy$0.469$0.0038890.00085460.057086120.6
0x94a...3886
0xf5...120f
06/25/20263:16:58 PMbuy$1.56$0.0038860.0028470.057081402.07
0xA85...941D
0xaa...554f
06/25/20263:03:55 PMbuy$2.29$0.0038950.0041640.057072588.9
0x94a...3886
0xfb...7e71
06/25/20262:33:42 PMsell$3.54$0.0039390.0063470.057046900.78
0x999...04c8
0x08...b39e
06/25/20262:05:21 PMsell$2.79$0.0038920.0050790.057062719.23
0x111...Dc71
0xa8...8a88
06/25/20261:57:52 PMbuy$2.75$0.0038620.0050620.05709713.98
0x222...2604
0x2b...c486
06/25/20261:53:04 PMbuy$2.78$0.0038930.0050620.057076715.36
0x111...98ce
0xb3...9d0b
06/25/20261:46:21 PMbuy$3.38$0.0039410.0060720.057061859.87
0x222...E590
0x43...4275
06/25/202611:07:56 AMbuy$1.81$0.0039650.0032290.057049458.2
0x94a...3886
0xb8...6d56
06/25/202610:51:31 AMbuy$1.18$0.0039760.0020930.057042297.33
0x94a...3886
0xc2...3600
06/25/20266:15:37 AMsell$1.15$0.0040110.0020210.057013288.28
0x94a...3886
0xb5...0e02
06/25/20264:59:43 AMsell$1.6$0.0039910.0028180.05702401.41
0x94a...3886
0x6b...8aaa
06/25/20262:10:15 AMsell$0.7184$0.0039790.0012680.057025180.55
0x94a...3886
0xff...20f2
06/25/202612:15:42 AMsell$0.6053$0.0039710.0010710.057029152.41
0x94a...3886
0xd5...a0eb
06/25/202612:15:42 AMsell$0.07157$0.003970.00012660.05702718.02
0xB5C...eff6
0x6b...6987