WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004333
Presyo
0.057421 WBNB
TVL
$6,265.35
MKT CAP
$291.5K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
18
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
721,785.86
Pinagsama WBNB:
$5.36

LIQ/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.004333. Ang presyo ng LIQ ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.08. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $291,521.06. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $6,265.35. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $6,265.35.

Ang kabuuang transaksyon ng LIQ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $18.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007421, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004333 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20269:19:44 AMsell$1.56$0.0043330.002680.057421361.19
0x000...0000
0xbe...bbe7
04/03/20263:20:12 AMsell$0.4941$0.0043480.00084390.057425113.64
0x58f...193c
0x45...daef
04/03/20263:20:11 AMsell$0.6638$0.004350.0011330.057428152.59
0x150...8864
0x3e...8387
04/02/20268:44:20 PMsell$0.9577$0.0043410.0016390.057432220.62
0x58f...193c
0x2b...6fcb
04/02/20266:26:23 PMsell$0.3233$0.0043120.00055750.05743574.98
0x865...869D
0x5e...f608
04/02/20264:40:14 PMsell$3.01$0.0043130.0052040.057443699.18
0x796...FbF5
0x61...0516
04/02/20261:13:34 PMsell$0.23$0.0042690.00040150.05745153.89
0xB5C...7fA2
0x90...c528
04/02/20261:13:33 PMbuy$2.9$0.0042820.0050620.057474677.33
0x5d2...758d
0xce...fab6
04/02/202612:44:17 PMbuy$2.86$0.0043240.0049430.05746662.59
0x737...CB57
0x85...8a53
04/02/202612:09:25 PMsell$0.9675$0.0043070.0016680.057426224.6
0x3F1...E322
0xf6...3311
04/02/202610:15:11 AMbuy$2.74$0.0043470.00470.057452630.78
0x5d2...758d
0x1f...68ed
04/02/20269:44:41 AMbuy$1.35$0.004360.0023090.057442310.37
0x7d1...61AD
0xd4...ab3f
04/02/20263:42:43 AMbuy$3.86$0.0044070.0065220.05743877.89
0x796...FbF5
0xb8...45ed
04/02/20262:21:36 AMbuy$3.5$0.0044420.0058410.057413788
0xaAe...226d
0x5a...83bc
04/02/20261:56:14 AMbuy$1.85$0.0044710.0030710.0574415.03
0x58f...193c
0xdb...b6f5
04/01/202611:35:50 PMbuy$0.5979$0.0045180.00097860.057395132.33
0x58f...193c
0x29...b48c
04/01/20261:58:25 PMbuy$1.28$0.0045170.0021050.05739284.87
0x58f...193c
0xe5...8f13
04/01/20266:28:03 AMsell$0.8536$0.004560.0013770.05736187.19
0x3D6...0aBe
0x9e...da85
03/31/20268:49:06 PMsell$0.9109$0.0045570.0014710.057364199.87
0x8AD...E63E
0xeb...d3e9
03/31/20262:15:36 PMsell$2.71$0.0045280.0044150.057372598.88
0x051...6666
0xe5...d3c0