WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004821
Presyo
0.057281 WBNB
TVL
$7,039.34
MKT CAP
$324.4K
5m
0%
1h
0%
4h
0.97%
24h
2.02%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
728,684
Pinagsama WBNB:
$5.31

LIQ/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.004821. Ang presyo ng LIQ ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.83. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $324,359.21. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $7,039.35. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $7,039.35.

Ang kabuuang transaksyon ng LIQ/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $13.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007281, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004821 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20262:12:05 AMsell$0.952$0.0048210.0014370.057281197.44
0x1Bb...F139
0x56...89a0
03/13/202612:16:12 AMsell$1.52$0.0047770.002320.057286318.4
0x80C...51d3
0x11...eff8
03/12/202611:23:10 PMsell$1.32$0.0047750.002020.057292277.09
0x113...94CB
0x87...15ff
03/12/20262:51:19 PMbuy$0.008$0.0047360.000012370.0573241.68
0x58f...193c
0xeb...fa28
03/12/20262:51:15 PMbuy$1.83$0.0047340.002840.057321387.93
0x150...8864
0x3b...a0c8
03/12/20262:37:08 PMbuy$1.48$0.0047440.0022810.057313311.99
0x58f...193c
0xb3...f848
03/12/202612:49:04 PMsell$2.9$0.0047640.0044460.057287610.09
0x6f5...1a36
0x34...0757
03/12/202611:41:51 AMsell$1.07$0.0047690.0016390.057296224.74
0x113...94CB
0xd7...2fca
03/12/202610:02:55 AMsell$0.9793$0.0047480.0015050.0573206.22
0x150...8864
0x0c...54fa
03/12/20262:25:26 AMbuy$1.74$0.0047260.0027080.057328369.62
0x3D6...0aBe
0x6b...6591
03/12/20261:57:07 AMbuy$1.18$0.0047380.0018320.057321250.34
0x1Bb...F139
0x6d...8823
03/11/20265:26:01 PMsell$2.48$0.0047730.0037980.057295520.71
0x113...94CB
0x8c...a955
03/11/20265:07:18 PMsell$1.38$0.0047530.0021230.057303290.77
0x1Bb...F139
0x14...5855
03/11/20263:32:43 PMbuy$2.15$0.0047120.0033540.05733457.54
0x1Bb...F139
0xa1...7843
03/11/20261:33:23 PMsell$2.86$0.0047430.0044060.057303603.34
0x08a...951C
0xfd...1e0b
03/11/20261:18:32 PMsell$0.007979$0.0047170.000012360.0573091.69
0x113...94CB
0x81...af18
03/11/20261:18:31 PMsell$1.53$0.0047010.0023870.057312326.54
0x8AD...E63E
0x35...b934
03/11/202611:22:35 AMbuy$1.13$0.004680.0017750.057342241.78
0x113...94CB
0x80...1da7
03/10/202610:18:50 PMbuy$1.1$0.0046960.0017330.057337236.24
0x150...8864
0x6e...3436
03/10/20266:23:18 PMbuy$1.79$0.0047130.0027870.057331380.25
0x58f...193c
0x77...06e4