WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004576
Presyo
0.056859 WBNB
TVL
$6,872.58
MKT CAP
$307.8K
5m
0%
1h
0%
4h
-1.10%
24h
-1.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
751,752.97
Pinagsama WBNB:
$5.15

LIQ/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.004576. Ang presyo ng LIQ ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.63. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $307,832.75. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $6,872.58. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $6,872.58.

Ang kabuuang transaksyon ng LIQ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000006859, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004576 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20263:22:59 AMbuy$3.03$0.0045760.0045550.056859664.11
0x73e...875A
0xe5...8d46
05/14/202612:37:40 AMsell$3.4$0.0046260.0050280.056833735.93
0x7ee...3604
0x2e...1c4d
05/13/20266:40:20 PMsell$1.06$0.0046130.0015720.056841229.85
0x7d1...61AD
0xfe...91e4
05/13/20263:57:35 PMbuy$3.07$0.0045640.0046190.056865672.93
0x809...89Bc
0x99...2a18
05/13/20261:48:27 PMbuy$3.05$0.0045850.0045660.056853666.3
0x8Df...68d3
0x84...5434
05/13/20263:21:19 AMsell$1.56$0.0046510.002290.056822335.73
0x7d1...61AD
0xd8...1b6c
05/13/20262:59:16 AMsell$1.05$0.0046410.0015550.056827227.75
0x58f...193c
0x1c...3a07
05/13/20261:20:57 AMsell$3.39$0.0046220.0050170.056836733.99
0x01A...80B0
0xcd...9aa8
05/13/20261:04:05 AMsell$0.6802$0.004570.0010180.056844148.84
0x58f...193c
0x52...95dd
05/12/202610:33:30 PMsell$0.03196$0.004570.000047870.0568456.99
0x150...8864
0xb2...ed0d
05/12/202610:33:28 PMbuy$0.01436$0.0045870.000021520.0568733.13
0xB5C...a6cC
0x80...bede
05/12/202610:33:28 PMsell$0.7499$0.004570.0011230.056847164.09
0x58f...193c
0x8b...8491
05/12/20269:13:40 PMsell$0.8872$0.0045630.0013320.05685194.44
0x1Bb...F139
0x0f...fa31
05/12/20268:31:27 PMsell$1.25$0.0045590.0018860.056855275.13
0x7d1...61AD
0xad...c74f
05/12/20266:59:38 PMsell$0.6771$0.004530.0010250.056858149.48
0x3D6...0aBe
0xb1...3247
05/12/20262:28:59 PMbuy$3.11$0.0045050.004750.056881690.36
0x2e7...e267
0x11...77de
05/12/20268:17:56 AMbuy$0.9782$0.0045260.0014850.056873216.12
0x150...8864
0x79...828b
05/12/20267:52:29 AMbuy$0.5549$0.0045280.00084190.05687122.54
0x58f...193c
0x94...483c
05/11/202611:47:12 PMsell$1.26$0.0045940.0018880.056843275.91
0x58f...193c
0x2c...8d11
05/11/202611:22:06 PMsell$1.21$0.0045840.0018160.056848265.27
0x7d1...61AD
0x78...1967