WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.005025
Presyo
0.056678 WBNB
TVL
$7,660.87
MKT CAP
$338K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
761,399.73
Pinagsama WBNB:
$5.09

LIQ/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.005025. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.33. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $338,033.35. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $7,660.87. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $7,660.87.

Ang kabuuang transaksyon ng LIQ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000006678, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.005025 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20262:28:05 PMsell$3.33$0.0050250.0044290.056678663.28
0x276...7b03
0x14...6294
10/09/20262:53:01 AMsell$3.19$0.0049530.0043120.056689644.68
0x802...d543
0xf4...b17b
10/08/20268:39:01 PMsell$3.01$0.0049140.0041120.0567613.72
0xa00...238f
0xce...600c
10/08/20267:29:32 PMsell$2.33$0.0048980.0032050.05671477.63
0x076...0E0A
0x08...572d
10/08/20265:24:13 PMbuy$3.43$0.0048460.0047760.056735709.22
0x1DD...5784
0x22...a68b
10/08/20264:49:06 PMbuy$3.26$0.0048910.0044840.056723666.95
0x7d3...65f2
0xa8...f649
10/08/20263:15:53 PMbuy$3.3$0.0050110.0044110.056691659.33
0xa00...238f
0xec...5ccf
10/08/20261:39:14 PMbuy$3.81$0.0050630.0050310.056678753.38
0x19A...f4bA
0x13...4677
10/07/20267:40:04 AMsell$2.23$0.0051210.0028960.056649435.6
0xA2E...189E
0x7d...c981
10/07/20265:24:09 AMsell$0.2014$0.0051110.00026210.05665339.4
0x754...C024
0xbc...6972
10/07/20262:04:49 AMbuy$3.9$0.0050770.0051280.056673768.41
0x076...0E0A
0xae...867f
10/07/20261:57:09 AMbuy$3.61$0.0051520.0046730.05666701.57
0x222...1D3a
0xd4...5d3b
10/07/20261:35:33 AMbuy$0.1869$0.0051730.00024040.05665436.14
0x232...9804
0x43...e9a4
10/06/20266:01:53 PMsell$0.6082$0.0051890.00077680.056628117.2
0xb20...84F8
0x58...681e
10/06/20267:00:30 AMbuy$0.3378$0.0051860.00043350.05665565.14
0x1fd...2198
0xd7...c8e5
10/06/20266:52:03 AMbuy$0.7907$0.0051860.0010140.056653152.46
0x0Bb...7022
0xa1...9340
10/06/20261:42:20 AMbuy$2.04$0.0052050.0026080.056648392.38
0x8f5...10CA
0x2a...0dfd
10/05/20267:58:26 PMbuy$0.4729$0.005230.00060080.05664490.42
0x735...4ECC
0x94...b088
10/05/20263:48:59 PMbuy$0.6359$0.0052310.00080730.056642121.54
0x350...6e67
0x26...d0fb
10/05/20264:32:10 AMbuy$2.8$0.0052430.0035510.056637535.14
0x719...dD4B
0xc2...c544