WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.0161
Presyo
0.00002937 WBNB
TVL
$12,234.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
379,267.47
Pinagsama WBNB:
$11.15

LIQ/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.0161. Ang presyo ng LIQ ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.29. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $1,085,005.19. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $12,234.68. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $12,234.68.

Ang kabuuang transaksyon ng LIQ/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $20.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00002937, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.0161 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:33:26 AMsell$3.01$0.01610.0055030.00002937187.34
0x9df...1a44
0x92...89cd
10/03/20247:46:38 PMsell$1.48$0.0160.0027290.0000293992.85
0xcff...B722
0xa4...b824
10/03/20245:42:11 PMsell$1.9$0.015890.0035290.00002939120.04
0x1d6...E4e3
0xc0...045e
10/03/20242:14:29 PMsell$1.91$0.015960.0035380.00002943120.23
0xD37...7C49
0xe6...c8dc
10/03/20248:22:54 AMbuy$10.03$0.015910.018590.0000295630.24
0x6f5...1a36
0x5d...d12e
10/03/20244:06:19 AMsell$1.92$0.016120.0035050.00002935119.41
0x168...e974
0x04...47df
10/03/20241:28:04 AMsell$3.85$0.016070.0070430.00002938239.72
0xcff...B722
0x2d...20fb
10/02/202411:05:43 PMsell$2.35$0.016020.0043160.00002941146.78
0x6f5...1a36
0xda...c8fc
10/02/20248:58:43 PMsell$2.87$0.016010.0052820.00002943179.45
0xAaF...8be2
0xb9...c305
10/02/20247:26:40 PMsell$0.02129$0.015810.000039650.000029441.34
0x05C...d334
0xe0...f434
10/02/20247:25:28 PMbuy$6.04$0.015870.011250.00002953380.94
0xD37...7C49
0xf6...151d
10/02/20246:17:19 PMbuy$6.97$0.015970.012860.00002947436.5
0x5d7...5d3B
0x9e...4d94
10/02/20244:28:46 PMsell$2.27$0.016150.0041250.00002933140.65
0x168...e974
0x33...4114
10/02/20243:31:19 PMsell$4.53$0.016120.0082620.00002936281.34
0x6f5...1a36
0x47...30fb
10/02/20241:02:52 PMbuy$5.82$0.015990.010730.00002947364.31
0xD37...7C49
0x9a...fed9
10/02/20249:38:16 AMbuy$2.85$0.016230.0051620.00002938175.67
0xD37...7C49
0x5c...f2b9
10/02/20247:49:25 AMsell$2.78$0.016310.0049990.00002926170.8
0x2aC...0729
0xdb...92d9
10/02/20247:21:07 AMsell$1.58$0.016280.002850.0000292897.31
0x6f5...1a36
0xd7...4e2d
10/02/20242:13:46 AMsell$3.22$0.016220.0058180.00002931198.51
0xD37...7C49
0x07...ff31
10/02/20241:06:16 AMsell$3.23$0.016160.0058660.00002934199.93
0xD37...7C49
0x23...07d4