WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.005957
Presyo
0.059102 WBNB
TVL
$7,903.57
MKT CAP
$401.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
662,223.98
Pinagsama WBNB:
$6.03

LIQ/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.005957. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $401,424.13. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $7,903.57. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $7,903.57.

Ang kabuuang transaksyon ng LIQ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000009102, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.005957 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202511:28:07 PMsell$1.07$0.0059570.001650.059102181.28
0x1Bb...F139
0x6f...800c
06/29/202510:35:45 PMsell$1.6$0.0059370.0024560.059108269.7
0x8AD...E63E
0xec...02de
06/29/20259:25:41 AMsell$0.5336$0.0059270.00082050.05911390.03
0x3D6...0aBe
0xd3...fee8
06/28/202511:15:50 PMsell$0.4395$0.0059050.00067840.05911574.42
0x2aC...0729
0x89...125e
06/28/202510:15:47 PMsell$0.5127$0.0059040.00079170.05911786.83
0x783...33c0
0x2f...66c9
06/28/20258:40:32 PMsell$0.2777$0.0058980.00042940.05911947.09
0x150...8864
0x85...461e
06/28/20258:07:14 PMsell$0.4493$0.0058990.00069470.05912176.16
0xd2D...dA3F
0x64...914c
06/28/20257:17:10 PMsell$0.3314$0.0058980.00051260.05912356.19
0xD37...7C49
0xcb...37e3
06/28/202510:11:32 AMsell$0.2238$0.0058950.00034640.05912437.96
0x150...8864
0x88...95a9
06/27/20251:02:58 AMbuy$0.8587$0.0058810.0013370.059159145.99
0xd2D...dA3F
0x25...c03e
06/26/20252:14:26 PMbuy$1.06$0.0058880.0016560.059155180.98
0x1Bb...F139
0x23...0f88
06/25/20259:51:01 AMbuy$0.4646$0.0058740.00072380.05915179.09
0x5d7...5d3B
0x5f...260c
06/25/20253:41:20 AMsell$0.0008177$0.0059060.0512610.0591130.1384
0x38a...a96a
0x43...5839
06/25/20253:41:16 AMsell$0.004303$0.0059060.056640.0591130.7285
0xd9d...33D1
0x2f...55a3
06/25/20253:41:14 AMsell$0.7814$0.0059110.0012050.059121132.17
0x38a...a96a
0xe1...28e2
06/25/20253:41:14 AMsell$1.26$0.0059080.0019590.059116214.88
0xd2D...dA3F
0x0b...f1ea
06/25/20252:01:43 AMsell$0.0007193$0.0058790.0511160.0591230.1223
0x38a...a96a
0x7a...2426
06/25/20252:01:40 AMsell$0.065111$0.0058790.0979310.0591230.00008693
0xd9d...33D1
0x52...10e0
06/25/20252:01:40 AMsell$0.054563$0.0058790.0870810.0591230.0007761
0xd9d...33D1
0x63...074b
06/25/20252:00:31 AMsell$0.6451$0.005880.0010010.059124109.71
0x168...e974
0x04...ff6d