WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004601
Presyo
0.057347 WBNB
TVL
$6,686.3
MKT CAP
$309.5K
5m
0%
1h
0%
4h
1.14%
24h
2.53%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
725,533.49
Pinagsama WBNB:
$5.33

LIQ/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.004601. Ang presyo ng LIQ ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.26. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $309,521.53. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $6,686.30. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $6,686.30.

Ang kabuuang transaksyon ng LIQ/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $19.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007347, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004601 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:48:33 PMsell$1.89$0.0046010.003030.057347412.41
0x3D6...0aBe
0xb2...15fd
02/20/20266:26:34 PMsell$1.53$0.0045890.0024580.057354334.27
0x58f...193c
0x1d...0166
02/20/20264:07:46 PMsell$1.92$0.0045560.0031030.057362421.53
0x58f...193c
0xe2...bbe8
02/20/20263:03:40 PMsell$0.108$0.0045280.00017570.05736623.85
0x6a4...DDa7
0x4d...98f3
02/20/20263:02:24 PMsell$2.7$0.0045490.0043760.057373593.59
0xe92...CCCC
0x1c...d74d
02/20/20262:37:54 PMsell$2.01$0.00450.0033130.057383448.69
0x8AD...E63E
0xd9...5741
02/20/20261:41:00 PMbuy$2.7$0.0044590.0044980.057411606.91
0x2e7...e267
0xbf...aa2c
02/20/20261:29:44 PMbuy$0.8319$0.00450.0013680.057403184.88
0x1Bb...F139
0xcf...6733
02/20/202612:02:53 PMbuy$0.7339$0.0045070.0012040.0574162.8
0x8AD...E63E
0x61...54bb
02/20/202610:28:14 AMsell$1.15$0.0045330.0018780.057371254.83
0x150...8864
0x05...da7d
02/20/20265:32:42 AMsell$2.04$0.0045130.0033480.057378453.78
0x150...8864
0xaf...3325
02/20/202612:24:42 AMsell$0.3817$0.0044940.00062710.05738484.92
0x916...2F7F
0xf3...f4a5
02/19/20269:03:18 PMsell$1.22$0.0044870.0020090.057387271.96
0x3D6...0aBe
0xba...4b35
02/19/20266:33:01 PMsell$1.27$0.0044680.0021030.057393284.46
0x3D6...0aBe
0x5e...2128
02/19/20261:41:35 PMbuy$2.71$0.0044710.0044980.057419606.23
0xdc9...904a
0xb0...b984
02/19/202611:38:06 AMbuy$1.88$0.0044760.0031250.057409421.8
0x8AD...E63E
0xbd...fba5
02/19/20268:39:07 AMbuy$1.29$0.0044890.0021350.057402288.51
0x3D6...0aBe
0x86...aeda
02/19/20266:27:18 AMsell$2.78$0.0045310.0045280.057375613.93
0x679...1111
0xac...de38
02/19/20266:07:41 AMsell$0.9415$0.0045050.0015420.057384208.95
0x1Bb...F139
0x5c...55b6
02/19/20264:16:28 AMsell$0.9942$0.0045020.0016310.057388220.83
0x3D6...0aBe
0x2a...3aa7