WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.006026
Presyo
0.059088 WBNB
TVL
$8,001.53
MKT CAP
$406.1K
5m
0%
1h
0%
4h
0.52%
24h
0.38%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
662,649.58
Pinagsama WBNB:
$6.03

LIQ/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.006026. Ang presyo ng LIQ ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.83. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $406,138.81. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $8,001.54. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $8,001.54.

Ang kabuuang transaksyon ng LIQ/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $20.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000009088, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006026 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20256:50:47 PMsell$1.02$0.0060260.0015380.059088169.25
0x168...e974
0xa9...02cb
05/13/20256:05:59 PMsell$0.8345$0.0060160.0012610.059092138.71
0x168...e974
0xac...26e3
05/13/20254:21:30 PMsell$2.75$0.0059950.0041790.0591459.2
0x150...8864
0x75...7128
05/13/202512:33:15 PMsell$2.05$0.0059570.0031420.059111344.88
0xc5F...30aE
0x35...0095
05/13/20259:27:17 AMsell$1.48$0.0059390.0022780.05912249.83
0x3D6...0aBe
0x0a...aeae
05/13/20257:09:18 AMsell$0.783$0.0059220.0012060.059125132.21
0x150...8864
0x0d...0b5d
05/13/20256:36:30 AMsell$0.5577$0.005920.000860.05912894.21
0x150...8864
0xb0...659b
05/13/20252:20:29 AMbuy$5.25$0.0059190.008130.059154888.14
0x3a7...193A
0x8e...588e
05/13/20251:13:08 AMbuy$1.78$0.0059770.0027250.059137298.29
0x168...e974
0xd2...1918
05/13/202512:47:59 AMbuy$0.001687$0.0059940.0525720.0591330.2816
0x38a...a96a
0x5f...5d2f
05/13/202512:47:54 AMbuy$0.6022$0.0059930.00091760.059132100.48
0xb9a...4425
0x24...5269
05/13/202512:29:57 AMbuy$0.000383$0.0060040.0658240.059130.06379
0x38a...a96a
0x26...c212
05/13/202512:29:54 AMbuy$0.9961$0.0060020.0015140.059128165.94
0xC3a...8e1f
0x38...bb3a
05/12/202510:55:18 PMsell$0.513$0.0060290.00077350.0590985.08
0x3D6...0aBe
0xba...b119
05/12/20258:59:53 PMsell$0.4952$0.0060150.00074860.05909382.33
0xba1...b306
0x3b...4f15
05/12/20257:20:14 PMsell$1.69$0.0060030.0025670.059098282.14
0x1Bb...F139
0x75...a504
05/12/20256:33:44 PMbuy$3.49$0.005990.0053340.05913584.26
0xC3a...8e1f
0x3c...43eb
05/12/20255:55:14 PMbuy$1.88$0.0060460.0028430.059118311.81
0x150...8864
0xde...7d47
05/12/20255:09:33 PMsell$1.54$0.0060730.0023120.059081254.59
0x150...8864
0x63...5b11
05/12/20253:45:05 PMbuy$0.01681$0.0060650.000025290.059122.77
0x38a...a96a
0x33...e8f5