WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.006574
Presyo
0.057216 WBNB
TVL
$9,654.37
MKT CAP
$442.3K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
733,115.39
Pinagsama WBNB:
$5.29

LIQ/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.006574. Ang presyo ng LIQ ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.12. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $442,271.22. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $9,654.37. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $9,654.37.

Ang kabuuang transaksyon ng LIQ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007216, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006574 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20266:40:18 PMsell$2.45$0.0065740.0026960.057216373.7
0x8AD...E63E
0x5e...af7e
01/10/20265:31:31 AMsell$1.66$0.0065550.0018330.057222253.86
0x1Bb...F139
0x77...4805
01/09/20264:51:19 PMsell$1.76$0.0064710.0019740.057227273.24
0x1Bb...F139
0xe3...bd16
01/09/20263:58:51 AMsell$1.39$0.0064440.001560.057232215.71
0x8AD...E63E
0xf0...a5fa
01/08/20269:45:09 PMsell$1.38$0.006450.0015490.057236214.16
0x58f...193c
0xc9...4a6d
01/08/20266:24:48 AMbuy$3.78$0.0064240.0042740.057261588.62
0xcb3...7b1D
0xac...369a
01/07/20267:23:30 PMbuy$1.84$0.006470.0020690.057253285.25
0x113...94CB
0x12...7813
01/07/20262:03:16 PMbuy$3.64$0.0065210.0040480.057244558.82
0x2aC...0729
0xbe...7f81
01/07/202612:48:18 PMbuy$1.74$0.0065820.0019130.057236264.42
0x8AD...E63E
0xfe...d0de
01/07/20267:54:53 AMsell$1.77$0.0065770.0019480.057207270.29
0x150...8864
0x3e...bb53
01/06/202610:31:12 PMsell$1.14$0.0065920.0012540.057212173.91
0x3D6...0aBe
0x12...3982
01/06/20264:44:01 PMbuy$4.07$0.0065560.0044950.057236621.2
0x7ee...3604
0xcd...23d7
01/06/20263:35:11 PMsell$2.01$0.0066390.0021820.057204302.96
0x58f...193c
0x83...adb3
01/06/20261:25:03 PMsell$1.64$0.0065590.0018060.05721250.5
0x1Bb...F139
0x27...b2f7
01/05/202611:59:22 AMsell$3.39$0.0065530.003740.057217518.19
0x150...8864
0x7a...9a32
01/05/202610:52:03 AMsell$1.7$0.00650.00190.057225262.96
0x3D6...0aBe
0x29...4910
01/05/20265:55:22 AMbuy$0.7497$0.0064630.00084170.057255116
0x9Ca...F152
0x4d...f3c0
01/04/20265:35:52 PMsell$3.09$0.0064790.0034550.05723477.9
0x4a2...3bf0
0x82...7f35
01/04/20264:48:02 AMsell$3.66$0.0064050.0041370.05724571.48
0x098...2A31
0x8c...f4e6
01/03/20262:09:03 AMbuy$2.44$0.0063610.0027890.057271383.55
0x58f...193c
0x09...af45