WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.006125
Presyo
0.057356 WBNB
TVL
$8,891.38
MKT CAP
$412K
5m
0%
1h
0%
4h
-3.92%
24h
0.13%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
270
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
727,218.77
Pinagsama WBNB:
$5.33

LIQ/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.006125. Ang presyo ng LIQ ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $269.71. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $412,025.12. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $8,891.38. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $8,891.38.

Ang kabuuang transaksyon ng LIQ/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $269.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007356, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006125 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202512:02:48 AMbuy$0.3565$0.0061250.00042820.05735658.21
0x6c9...0ab0
0x16...4ac6
11/23/202512:02:44 AMsell$87.89$0.0062170.10550.05746714,137
0x963...284b
0x3f...af56
11/23/202512:02:44 AMbuy$0.6234$0.0061210.00074880.057352101.84
0xF41...9cF2
0x19...7188
11/23/202512:02:44 AMbuy$0.7834$0.0061230.0009410.057355127.94
0x78F...fa7a
0x98...4ced
11/22/202510:54:39 PMsell$4.69$0.0064090.0055840.057622732.52
0x1a3...6297
0xc6...f56b
11/22/202510:05:37 PMsell$31.01$0.0063740.037380.0576834,866.01
0x3F9...F07D
0x25...6b5a
11/22/202510:05:36 PMbuy$31.39$0.0061540.037840.0574185,100.96
0x999...0515
0x8b...da43
11/22/202510:05:36 PMbuy$89.46$0.0063190.10780.05761614,156.83
0x963...284b
0x91...e325
11/22/202510:05:36 PMsell$0.6262$0.0064190.00075480.05773797.56
0x475...0a60
0xe6...b44e
11/22/20257:55:42 PMsell$1.29$0.0060830.0015570.057335212.28
0x58f...193c
0xb4...81e8
11/22/20254:48:52 PMsell$1.87$0.0060930.002260.05734307.99
0x8AD...E63E
0x3d...fb2a
11/22/202511:15:00 AMsell$2.61$0.0060710.0031680.057347431.22
0x1Bb...F139
0xcd...af33
11/22/20258:45:47 AMbuy$3.61$0.0060480.0044130.057375598.35
0xd8C...Cc53
0xce...5a28
11/22/20258:36:56 AMbuy$1.83$0.0060660.0022270.057366302.38
0x150...8864
0x11...3f50
11/22/20257:29:08 AMsell$1.14$0.0061160.0013780.057336187.95
0x3D6...0aBe
0x77...6996
11/22/20254:40:37 AMbuy$2.36$0.0061050.0028560.057363387.87
0x150...8864
0x74...8403
11/22/20254:14:48 AMbuy$2.73$0.006090.0033040.057354449.3
0x150...8864
0x49...c783
11/22/20251:49:45 AMsell$2.77$0.0061310.003310.057325451.93
0x58f...193c
0x4a...a8ca
11/22/20251:41:49 AMsell$0.05217$0.0061340.000062340.057338.5
0xf89...ffff
0x89...eaf8
11/22/202512:21:01 AMsell$2.54$0.0061160.0030480.057334415.7
0x113...94CB
0xfa...16d3