WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-LIQ pair

Presyo USD
$994.62
Presyo
120,253.09 LIQ
TVL
$11,469.4
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
Pinagsama WBNB:
5.76
Pinagsama LIQ:
$692,358.14

WBNB/LIQ price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $994.62. Ang presyo ng WBNB ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.81. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,322,881,038.88. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $11,469.40. Ang WBNB/LIQ trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/LIQ na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $11,469.40.

Ang kabuuang transaksyon ng WBNB/LIQ ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/LIQ pool ay may trading volume na $19.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa LIQ ay 120,253.09, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $994.62 ngayon.

WBNB-LIQ price chart

PetsaOras
Presyo $
Presyo LIQ
GumawaTXN
09/18/20257:21:44 AMsell$3.32$0.0082710.0033390.058315401.64
0x1Bb...F139
0x77...a0a0
09/17/202510:58:26 PMsell$7.49$0.0082530.0075680.058331908.47
0x717...5A92
0x24...eef7
09/17/202510:27:17 PMsell$7.31$0.0081370.007510.058353899.13
0x73e...875A
0x1b...0bd6
09/17/20253:08:50 PMbuy$1.66$0.0079780.0017560.058395209.19
0x1Bb...F139
0xe3...3e5a
09/16/20256:02:33 PMsell$5.01$0.0079660.0052680.058366629.65
0x1Bb...F139
0xbd...de35
09/16/20255:13:23 PMsell$7.27$0.0079360.0076830.058385916.23
0xd07...14d1
0x0e...9af4
09/16/20258:14:28 AMsell$3.06$0.0078230.0032890.058401391.51
0x8AD...E63E
0x18...f750
09/16/20255:18:39 AMsell$1.94$0.0077630.0021060.058409250.45
0x8AD...E63E
0x60...61f6
09/15/20258:09:49 AMbuy$3.99$0.0077690.0043410.058439514.39
0x150...8864
0xe3...3564
09/14/20252:48:09 PMbuy$4.13$0.0078110.0044590.058426529.22
0x3D6...0aBe
0x03...917e
09/14/20255:41:58 AMsell$3.14$0.0078680.0033570.058391400.11
0x8AD...E63E
0x4c...c261
09/13/20254:58:31 PMbuy$3.66$0.0078140.0039470.058424468.57
0x1Bb...F139
0x1e...3b1c
09/13/202510:29:29 AMsell$3.96$0.0078990.0042110.058391501.85
0x1f4...6d4C
0x4f...798d
09/13/20251:25:19 AMsell$3.26$0.007790.0035170.058402418.57
0x8AD...E63E
0x51...38fb
09/12/20256:32:49 PMsell$6.47$0.0077630.0070140.058409834.17
0x052...CA10
0x72...4dfe
09/12/20256:30:14 AMsell$2.06$0.0076580.0022770.058431270.11
0x150...8864
0x72...cf6d
09/12/20251:06:42 AMsell$3.18$0.0076520.0035090.058439415.85
0x1Bb...F139
0xc3...a025
09/11/202511:46:37 PMsell$2.34$0.0076140.0026020.058448308.02
0x1Bb...F139
0x3e...cb0c
09/10/20257:51:39 PMbuy$2.81$0.0075580.0031610.058481372.7
0x3D6...0aBe
0x33...f1a9
09/10/20251:04:03 PMsell$5.62$0.0075610.0062910.058452744.3
0x6Bc...f503
0x1a...0211