WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004661
Presyo
0.057339 WBNB
TVL
$6,768.84
MKT CAP
$313.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99E338D7524887e93E6f24582AaB9EE9845e1353
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
726,756.69
Pinagsama WBNB:
$5.32

LIQ/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Biswap ay $0.004661. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $313,593.87. Ang kontrata ng liquidity pool ay 0x99E338D7524887e93E6f24582AaB9EE9845e1353 na may kabuuang halaga na naka-lock (TVL) na $6,768.85. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x99E338D7524887e93E6f24582AaB9EE9845e1353 ay $6,768.85.

Ang kabuuang transaksyon ng LIQ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007339, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004661 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202612:16:07 AMbuy$3.21$0.0046610.0050590.057339689.34
0x1a3...6297
0x91...5ba6
04/22/202610:29:13 PMbuy$1.28$0.0046930.0020070.057329273.9
0x3D6...0aBe
0x19...30f5
04/22/20268:08:33 PMbuy$1.33$0.0047020.0020860.057323284.89
0x7d1...61AD
0x08...ba9c
04/22/20261:43:32 PMsell$2.89$0.0047460.0044510.057297610
0x717...5A92
0x09...ab25
04/22/20265:38:14 AMsell$2.2$0.0047010.003430.057308469.39
0x809...89Bc
0x0a...f2d2
04/22/20262:47:50 AMsell$1.86$0.0046750.0029130.057317398.16
0x58f...193c
0x82...8f3f
04/22/20262:17:36 AMsell$2.88$0.0046640.004540.057327619.57
0xE79...1a26
0x74...d0d8
04/22/202612:30:39 AMsell$0.8094$0.004640.0012790.057335174.42
0x58f...193c
0x96...689b
04/21/20267:42:53 PMbuy$2.99$0.0046090.0047750.05736648.87
0x737...CB57
0xc3...24b7
04/21/20265:25:50 PMbuy$1.46$0.0046250.0023260.05735316.5
0x58f...193c
0x38...6d9e
04/21/20263:40:29 PMbuy$1.05$0.0046390.0016630.057345226.44
0x58f...193c
0xe6...a78f
04/21/202610:36:39 AMsell$2.21$0.0046750.0034690.057318474.12
0x58f...193c
0x63...5791
04/20/20266:19:30 PMsell$3$0.0046290.0047530.057329648.55
0x1a3...6297
0x49...9458
04/20/20267:21:04 AMsell$2.94$0.0045960.00470.057342640.22
0xF02...2485
0x83...c650
04/20/20261:54:42 AMsell$0.8274$0.0045770.0013280.05735180.77
0x58f...193c
0xdb...6b2b
04/19/202610:21:32 PMsell$0.01838$0.0045210.000029890.0573524.06
0x7c1...2B67
0xbc...f19c
04/19/202610:21:24 PMbuy$2.87$0.0045360.0046670.057375632.84
0x0F0...D349
0xcb...4713
04/19/20262:53:30 PMsell$1.62$0.0046110.0025810.057343351.5
0x58f...193c
0x0f...d615
04/19/20262:24:47 PMsell$0.6886$0.0045980.00110.057348149.75
0x150...8864
0xc3...73b2
04/19/20267:30:08 AMbuy$2.53$0.0045610.0041010.057373556.22
0x38d...dfb9
0x04...63b6