WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$16.93
Presyo
0.02606 WBNB
TVL
$13,210.73
MKT CAP
$152.2M
5m
0%
1h
-1.24%
4h
-0.04%
24h
0.18%
Ibahagi
TXNS
76
Mga Bumili
24
Mga Nagbenta
52
Dami
310
Telegram price alerts
Pares:
0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
390.53
Pinagsama WBNB:
$10.16

LINK/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Biswap ay $16.93. Ang presyo ng LINK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $310.46. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $152,223,323.01. Ang kontrata ng liquidity pool ay 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 na may kabuuang halaga na naka-lock (TVL) na $13,210.73. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 ay $13,210.73.

Ang kabuuang transaksyon ng LINK/WBNB ay 76 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $310.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02606, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.93 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20251:36:47 AMbuy$4.91$16.930.007560.026060.29
0xA8b...F9dB
0x5c...2d18
05/12/20251:36:38 AMsell$26.42$16.940.040630.026041.56
0x869...Ac3E
0x25...78b9
05/12/20251:35:12 AMsell$8.08$17.070.012380.026180.4732
0xEb3...0929
0xb8...8f89
05/12/20251:30:15 AMsell$2.08$17.140.0031950.026220.1218
0x94a...af25
0x08...3c4f
05/12/202512:32:42 AMbuy$14.96$17.180.022880.026270.8707
0x869...Ac3E
0xc8...4459
05/12/202512:08:06 AMbuy$1.88$17.070.0028860.026210.1101
0x999...3347
0x52...528a
05/12/202512:04:42 AMbuy$3.36$17.050.0051640.026190.1971
0x214...887d
0x47...c85c
05/12/202512:00:53 AMbuy$3.81$17.030.0058520.026160.2236
0xEee...396f
0x13...7e43
05/12/202512:00:39 AMbuy$0.08906$17.020.00013670.026140.00523
0x6f5...1a36
0x6a...1fbb
05/12/202512:00:36 AMbuy$1.06$17.020.001630.026140.06237
0xEa3...88c6
0x07...c0eb
05/11/202511:50:53 PMbuy$1.77$17.010.002730.026130.1044
0x333...7e50
0x7d...3def
05/11/202510:04:07 PMbuy$2.02$17.030.00310.026110.1187
0x38a...a96a
0x87...9b9a
05/11/202510:03:25 PMbuy$0.1172$17.020.00017970.02610.006884
0x000...41f6
0xd5...77d0
05/11/202510:01:57 PMbuy$2.36$16.990.0036330.026090.1392
0x383...9623
0xbb...eb4f
05/11/202510:01:01 PMbuy$4.94$16.970.00760.026060.2915
0x586...2317
0x38...279a
05/11/20259:50:10 PMbuy$1.51$16.950.0023230.026040.08922
0x169...04F1
0x7e...e9ad
05/11/20259:47:36 PMbuy$0.6511$16.950.0010.026030.0384
0x48b...841c
0x46...32cb
05/11/20259:37:55 PMbuy$3.13$16.940.0048170.026020.1851
0x82e...d958
0x98...f426
05/11/20259:17:18 PMbuy$2.92$16.920.0044920.025990.1728
0x60E...5b03
0xe9...1856
05/11/20258:38:55 PMbuy$0.6529$16.960.0010.025980.03848
0xB59...b91e
0x41...e32b