WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.08
Presyo
0.01611 WBNB
TVL
$10,273.63
MKT CAP
$99.7M
5m
0%
1h
0%
4h
-0.57%
24h
-1.70%
Ibahagi
TXNS
75
Mga Bumili
39
Mga Nagbenta
36
Dami
274
Telegram price alerts
Pares:
0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
462.7
Pinagsama WBNB:
$7.47

LINK/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Biswap ay $11.08. Ang presyo ng LINK ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $273.65. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $99,745,333.16. Ang kontrata ng liquidity pool ay 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 na may kabuuang halaga na naka-lock (TVL) na $10,273.63. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x16Fe21c91c426E603977b1C6EcD59Fc510a518C2 ay $10,273.63.

Ang kabuuang transaksyon ng LINK/WBNB ay 75 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $273.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01611, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.08 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20266:09:36 PMsell$1.58$11.080.0023050.016110.143
0x9D6...48e0
0x01...b283
09/02/20265:51:16 PMsell$2.02$11.080.0029440.016120.1825
0x0Db...6D6B
0xaa...23ec
09/02/20265:04:20 PMsell$3.51$11.070.0051160.016140.3168
0xbe4...5f16
0xdd...a64c
09/02/20264:56:07 PMbuy$2.07$11.130.0030260.016210.1866
0x9Ab...6721
0xf9...7552
09/02/20264:51:13 PMsell$2.99$11.090.004360.016150.2699
0x433...6ca5
0x0f...726d
09/02/20264:47:49 PMbuy$1.42$11.140.0020770.016220.128
0x0Db...6D6B
0xf9...6a63
09/02/20264:25:39 PMsell$1.92$11.130.0027960.016160.173
0xceA...AE28
0x62...05e0
09/02/20264:24:44 PMbuy$13.77$11.160.020.01621.23
0x7C4...e2F3
0x55...21af
09/02/20264:24:44 PMsell$2.7$11.140.003930.016170.2429
0xceA...AE28
0x3b...3e01
09/02/20264:15:24 PMbuy$0.1421$11.120.00020650.016160.01278
0x8f5...10CA
0x0c...7d87
09/02/20263:42:40 PMsell$2.42$11.070.003530.01610.2191
0x9Ab...6721
0xe2...333e
09/02/20263:13:14 PMbuy$0.6382$11.060.00093290.016170.05767
0xd0E...3042
0xf9...bf5c
09/02/20263:01:07 PMbuy$1.9$11.070.0027780.016160.1718
0x9D6...48e0
0xc6...c248
09/02/20263:00:29 PMsell$13.72$11.060.020020.016131.24
0x0f0...8280
0x1b...29e3
09/02/20262:33:28 PMsell$0.158$11.10.00023020.016180.01422
0x8f5...10CA
0x19...f33c
09/02/20262:16:14 PMsell$1.56$11.140.0022740.016180.1404
0xceA...AE28
0x5c...615f
09/02/20262:10:54 PMsell$1.08$11.140.0015810.016190.09765
0x8f5...10CA
0x47...c555
09/02/20261:50:46 PMsell$0.3763$11.120.00054790.01620.03381
0x8f5...10CA
0x5a...55c2
09/02/20261:50:10 PMsell$0.6821$11.140.00099220.01620.06123
0xE66...1398
0x9b...9b88
09/02/20261:48:45 PMbuy$10.16$11.170.014760.016240.9093
0xb1D...f6db
0x98...e075