WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GQ-BUSD pair

Presyo USD
$0.0003181
Presyo
0.0003181 BUSD
TVL
$12,386.75
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-3.55%
24h
-5.43%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
393
Telegram price alerts
Pares:
0xB4c88543Bd95617Fb61F3d031B8E8E19aF33201E
GQ:
0xF700D4c708C2be1463E355F337603183D20E0808
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GQ:
19.44M
Pinagsama BUSD:
$6,193.37

GQ/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GQ token sa DEX Biswap ay $0.0003181. Ang presyo ng GQ ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $393.42. Ang kontrata ng GQ token ay 0xF700D4c708C2be1463E355F337603183D20E0808 na may market cap na $2,081,108.39. Ang kontrata ng liquidity pool ay 0xB4c88543Bd95617Fb61F3d031B8E8E19aF33201E na may kabuuang halaga na naka-lock (TVL) na $12,386.75. Ang GQ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GQ/BUSD na may kontrata na address 0xB4c88543Bd95617Fb61F3d031B8E8E19aF33201E ay $12,386.75.

Ang kabuuang transaksyon ng GQ/BUSD ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GQ/BUSD pool ay may trading volume na $393.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GQ sa BUSD ay 0.0003181, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GQ sa USD ay $0.0003181 ngayon.

GQ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20241:55:56 AMsell$4.84$0.00031814.840.000318115,232.02
0x000...1FAb
0x6b...9f29
10/03/202411:24:50 PMsell$34.06$0.000320134.060.0003201106,417.4
0xb94...6417
0x6f...23f2
10/03/202410:07:56 PMsell$4.31$0.00032214.310.000322113,388
0x50A...448B
0x2d...2e46
10/03/202410:07:41 PMsell$33.44$0.00032433.440.000324103,192.84
0xa57...bD5b
0x85...cca6
10/03/202410:05:29 PMsell$24.79$0.00032724.790.00032775,801.85
0x39B...5f68
0xc8...7d98
10/03/202410:03:56 PMsell$27.01$0.000329827.010.000329881,896.34
0x27b...C853
0xb7...89ed
10/03/20248:16:23 PMbuy$36.08$0.000330636.080.0003306109,133.64
0xE1A...8D59
0x2a...3c65
10/03/20248:15:41 PMbuy$0.2146$0.00032870.21460.0003287652.85
0x629...C172
0x44...c3c7
10/03/20248:15:11 PMbuy$26.98$0.000327426.980.000327482,430.34
0x3a7...193A
0x0f...c8c5
10/03/20247:21:50 PMbuy$15.02$0.000325115.020.000325146,192.93
0x474...5afF
0x3a...5d20
10/03/20247:07:41 PMbuy$0.02978$0.00032440.029780.000324491.82
0x610...Df3B
0xe8...80e1
10/03/20247:07:02 PMbuy$3.81$0.00032423.810.000324211,753.16
0x50A...448B
0x1c...1fc5
10/03/20246:48:35 PMbuy$1.68$0.00032331.680.00032335,209.96
0x05C...d334
0x4f...fc3c
10/03/20246:48:17 PMsell$60.58$0.000325160.580.0003251186,347.03
0x2C1...b6D3
0x14...566d
10/03/20242:36:35 PMbuy$20.11$0.000328520.110.000328561,216.84
0x4b7...28c4
0x33...5d92
10/03/20242:28:29 PMsell$0.5368$0.00032620.53680.00032621,645.66
0x629...C172
0x4a...71f5
10/03/202411:38:00 AMsell$1.2$0.00032631.20.00032633,706.78
0x7C2...54a2
0xda...f369
10/03/20247:13:03 AMsell$4.56$0.00032664.560.000326613,990.32
0x97c...3b26
0xc2...6ea5
10/03/20247:13:03 AMsell$4.02$0.0003274.020.00032712,321.42
0x052...07cb
0xe8...93f4
10/03/20246:41:51 AMsell$9.02$0.00032779.020.000327727,540.22
0x5B6...cDE7
0x04...ff7d