WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01022
Presyo
0.01022 USDT
TVL
$3,622.96
MKT CAP
$3.3M
5m
0%
1h
-0.54%
4h
1.08%
24h
7.28%
Ibahagi
TXNS
58
Mga Bumili
48
Mga Nagbenta
10
Dami
166
Telegram price alerts
Pares:
0xeC6158b246EED756f54505571ed29749929019Dd
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
177,548.56
Pinagsama USDT:
$1,811.48

GMT/USDT price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng GMT token sa DEX Biswap ay $0.01022. Ang presyo ng GMT ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $166.06. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,302,940.33. Ang kontrata ng liquidity pool ay 0xeC6158b246EED756f54505571ed29749929019Dd na may kabuuang halaga na naka-lock (TVL) na $3,622.96. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xeC6158b246EED756f54505571ed29749929019Dd ay $3,622.96.

Ang kabuuang transaksyon ng GMT/USDT ay 58 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $166.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01022, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01022 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20262:11:53 PMbuy$0.03698$0.010220.036980.010223.61
0x58f...193c
0xd5...ccf6
04/03/20262:11:44 PMsell$7.09$0.010227.090.01022694.1
0x0F0...D349
0x06...b388
04/03/20261:23:35 PMsell$2.87$0.010272.870.01027280
0xaF0...72dC
0x9e...89c9
04/03/202611:51:20 AMbuy$1.68$0.010321.680.01032163.11
0x150...8864
0xa3...dae9
04/03/202611:50:45 AMbuy$0.8563$0.010310.85630.0103183.05
0x150...8864
0xce...cd0a
04/03/202611:47:35 AMbuy$0.915$0.01030.9150.010388.81
0x58f...193c
0x66...4d72
04/03/202610:38:04 AMsell$30.94$0.0101130.940.010113,059.96
0x9C8...E0D7
0xfe...a371
04/03/202610:38:04 AMbuy$19.7$0.0101919.70.010191,932.82
0x046...650a
0x8d...f031
04/03/202610:38:04 AMbuy$9.19$0.010039.190.01003916.54
0x914...EFc5
0xcd...0c5f
04/03/202610:38:04 AMsell$0.8678$0.010260.86780.0102684.58
0x168...e974
0xa5...ef4b
04/03/20269:17:23 AMbuy$1.44$0.010321.440.01032140.25
0x58f...193c
0x87...5a9a
04/03/20269:16:01 AMbuy$2.62$0.010292.620.01029254.84
0x871...B10f
0x69...df2f
04/03/20269:12:55 AMbuy$2.23$0.010272.230.01027218.06
0x58f...193c
0x38...7793
04/03/20269:03:19 AMbuy$3.82$0.010233.820.01023373.43
0x4a2...3bf0
0xc6...226d
04/03/20268:29:15 AMsell$0.04043$0.010170.040430.010173.97
0x150...8864
0xe2...a4b8
04/03/20268:29:07 AMbuy$0.8816$0.010210.88160.0102186.33
0x3D6...0aBe
0xab...25c2
04/03/20268:28:53 AMbuy$0.9105$0.01020.91050.010289.25
0x58f...193c
0x2b...faaf
04/03/20268:25:52 AMbuy$1.11$0.010181.110.01018109.47
0x58f...193c
0xaf...1eab
04/03/20268:05:59 AMbuy$5.4$0.010155.40.01015532.83
0x5aD...5330
0xf7...739e
04/03/20268:04:48 AMbuy$1.72$0.010111.720.01011170.61
0x58f...193c
0xc0...ddd4