WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.04163
Presyo
0.04163 USDT
TVL
$7,489.66
MKT CAP
$8.4M
5m
0.00%
1h
-1.03%
4h
-2.67%
24h
-2.58%
Ibahagi
TXNS
158
Mga Bumili
87
Mga Nagbenta
71
Dami
673
Telegram price alerts
Pares:
0xeC6158b246EED756f54505571ed29749929019Dd
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
90,119.39
Pinagsama USDT:
$3,744.83

GMT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GMT token sa DEX Biswap ay $0.04163. Ang presyo ng GMT ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $672.99. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $8,381,425.87. Ang kontrata ng liquidity pool ay 0xeC6158b246EED756f54505571ed29749929019Dd na may kabuuang halaga na naka-lock (TVL) na $7,489.66. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xeC6158b246EED756f54505571ed29749929019Dd ay $7,489.66.

Ang kabuuang transaksyon ng GMT/USDT ay 158 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $672.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.04163, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04163 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20253:48:40 PMbuy$0.08904$0.041630.089040.041632.13
0x000...41f6
0x89...54e6
06/26/20253:44:31 PMbuy$0.00001701$0.041630.000017010.041630.0004086
0x38a...a96a
0x04...c58c
06/26/20253:30:55 PMsell$6.3$0.041536.30.04153151.75
0x737...CB57
0x4f...3128
06/26/20253:29:50 PMsell$5.99$0.041675.990.04167143.81
0xC8E...23a1
0x0e...ab99
06/26/20253:28:20 PMsell$6.54$0.041816.540.04181156.4
0xC8E...23a1
0xaf...8b3d
06/26/20252:55:40 PMsell$6.06$0.041956.060.04195144.54
0xd42...be14
0x17...814a
06/26/20252:51:22 PMbuy$5.97$0.042245.970.04224141.47
0x4e1...58DF
0xbe...9771
06/26/20252:51:26 PMsell$5.2$0.042085.20.04208123.62
0x862...8066
0xb7...2d27
06/26/20252:49:23 PMsell$5.61$0.042065.610.04206133.41
0x537...008E
0x3b...8703
06/26/20252:49:02 PMbuy$22.51$0.0424222.510.04242530.66
0xe46...8FD3
0x57...721a
06/26/20252:49:02 PMsell$31.01$0.0423531.010.04235732.28
0xFB5...8590
0xec...dda2
06/26/20252:49:04 PMsell$15.72$0.042315.720.0423371.73
0x000...41f6
0x85...97c9
06/26/20252:49:01 PMsell$82.46$0.0437782.460.043771,883.91
0x913...8B97
0xa0...f5e7
06/26/20252:49:02 PMsell$0.3822$0.04250.38220.04258.99
0x383...1fae
0xba...7169
06/26/20252:49:01 PMbuy$137.58$0.04331137.580.043313,176.76
0x305...bbBF
0xaf...824d
06/26/20252:49:01 PMsell$3.05$0.04283.050.042871.32
0x341...1a5C
0x15...a2fb
06/26/20252:49:04 PMsell$0.923$0.042490.9230.0424921.72
0xC8E...23a1
0x45...6cf0
06/26/20252:49:01 PMsell$2.99$0.042732.990.0427370.09
0x7aA...52b1
0x36...6671
06/26/20252:42:59 PMsell$0.04817$0.041570.048170.041571.15
0x000...4a45
0x91...4af5
06/26/20252:36:49 PMsell$0.7492$0.041620.74920.0416218
0x02d...48B1
0xd6...2e49