WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.06395
Presyo
0.06395 USDT
TVL
$9,242.18
MKT CAP
$12.9M
5m
0%
1h
-0.54%
4h
-2.31%
24h
-6.73%
Ibahagi
TXNS
158
Mga Bumili
91
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0xeC6158b246EED756f54505571ed29749929019Dd
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
72,399.73
Pinagsama USDT:
$4,621.09

GMT/USDT price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng GMT token sa DEX Biswap ay $0.06395. Ang presyo ng GMT ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $2,564.46. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $12,905,122.59. Ang kontrata ng liquidity pool ay 0xeC6158b246EED756f54505571ed29749929019Dd na may kabuuang halaga na naka-lock (TVL) na $9,242.18. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xeC6158b246EED756f54505571ed29749929019Dd ay $9,242.18.

Ang kabuuang transaksyon ng GMT/USDT ay 158 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $2,564.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.06395, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.06395 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20254:01:44 AMbuy$0.001527$0.063950.0015270.063950.02389
0xd9d...33D1
0x86...bc4a
05/15/20253:51:44 AMsell$12.6$0.0638612.60.06386197.41
0x809...89Bc
0x5a...825f
05/15/20253:00:41 AMbuy$0.01805$0.06430.018050.06430.2808
0xEdd...54F0
0xf5...efe8
05/15/20252:27:01 AMbuy$0.052057$0.06430.0520570.06430.000032
0xd9d...33D1
0xfd...c25c
05/15/20252:26:54 AMbuy$0.0002302$0.06430.00023020.06430.00358
0xd9d...33D1
0x6b...9219
05/15/20251:53:49 AMsell$5.59$0.064125.590.0641287.24
0x2aC...0729
0xe8...020f
05/15/20251:40:31 AMbuy$0.059219$0.064460.0592190.064460.000143
0xd9d...33D1
0x3e...693b
05/15/20251:39:22 AMbuy$0.052307$0.064460.0523070.064460.00003579
0xd9d...33D1
0x4c...6927
05/15/20251:39:22 AMsell$11.46$0.0643611.460.06436178.05
0xC59...dd09
0xe6...0451
05/15/20251:36:39 AMbuy$0.05495$0.064840.054950.064840.8474
0x000...1558
0xfc...a11a
05/15/20251:36:34 AMsell$13.71$0.064713.710.0647211.99
0xA8b...F9dB
0x32...23c6
05/15/20251:35:01 AMbuy$0.054013$0.065160.0540130.065160.00006158
0xd9d...33D1
0xc5...970e
05/15/20251:32:43 AMsell$8.76$0.065028.760.06502134.84
0x28a...D825
0x45...0ef2
05/15/20251:29:46 AMsell$3.11$0.065183.110.0651847.77
0xEd5...7D40
0x2a...ac74
05/15/202512:59:04 AMbuy$0.5103$0.065550.51030.065557.78
0x32E...f648
0x00...ff70
05/15/202512:43:34 AMbuy$0.1162$0.065470.11620.065471.77
0xd2D...dA3F
0x99...3f89
05/15/202512:43:30 AMbuy$0.191$0.065470.1910.065472.91
0xEdd...54F0
0xf5...d453
05/15/202512:42:48 AMbuy$0.1643$0.065460.16430.065462.5
0x7d1...61AD
0x66...7675
05/15/202512:34:51 AMbuy$0.051649$0.065460.0516490.065460.0000252
0x38a...a96a
0xb7...44b3
05/15/202512:34:34 AMbuy$0.184$0.065460.1840.065462.81
0xD37...7C49
0x09...f3bb