WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.01477
Presyo
0.01477 USDT
TVL
$4,480.82
MKT CAP
$3.3M
5m
0%
1h
-0.37%
4h
-1.57%
24h
-5.76%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
195
Telegram price alerts
Pares:
0xeC6158b246EED756f54505571ed29749929019Dd
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
151,596.28
Pinagsama USDT:
$2,240.41

GMT/USDT price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GMT token sa DEX Biswap ay $0.01477. Ang presyo ng GMT ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $194.83. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $3,336,307.31. Ang kontrata ng liquidity pool ay 0xeC6158b246EED756f54505571ed29749929019Dd na may kabuuang halaga na naka-lock (TVL) na $4,480.82. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xeC6158b246EED756f54505571ed29749929019Dd ay $4,480.82.

Ang kabuuang transaksyon ng GMT/USDT ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $194.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.01477, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.01477 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20254:49:44 AMsell$5.64$0.014775.640.01477382.26
0x999...0515
0x89...aa79
12/16/20254:36:51 AMsell$1.64$0.014831.640.01483111.13
0xcE8...cd4F
0x43...878d
12/16/20252:02:50 AMsell$1.62$0.014851.620.01485109.46
0x113...94CB
0x76...bd66
12/16/20251:07:02 AMbuy$0.6536$0.014920.65360.0149243.8
0x58f...193c
0x87...b714
12/16/20251:06:50 AMsell$7.97$0.014917.970.01491534.95
0x87d...487E
0x1f...6b7b
12/16/202512:57:47 AMsell$3.55$0.014983.550.01498237.36
0x58f...193c
0x10...fce7
12/16/202512:51:07 AMsell$0.6203$0.015010.62030.0150141.31
0x8AD...E63E
0x69...15c7
12/15/202511:31:38 PMsell$1$0.0150210.0150266.63
0x58f...193c
0x45...e4ff
12/15/202511:22:12 PMsell$0.3355$0.015030.33550.0150322.31
0x6c9...0ab0
0x98...89b6
12/15/202511:08:38 PMbuy$12.65$0.0150112.650.01501842.69
0xFB5...8590
0xb7...7f77
12/15/202510:02:22 PMbuy$4.58$0.01494.580.0149307.26
0x999...0515
0xe9...51ab
12/15/20258:16:23 PMsell$3.53$0.014833.530.01483238.59
0x58f...193c
0x12...f9c9
12/15/20257:53:58 PMsell$0.7009$0.014860.70090.0148647.16
0x150...8864
0x83...ea44
12/15/20257:23:53 PMsell$0.9638$0.014870.96380.0148764.8
0x0b6...6ea3
0x0a...689d
12/15/20257:02:41 PMbuy$13.14$0.0148513.140.01485885.34
0xFB5...8590
0x93...7f18
12/15/20256:55:48 PMbuy$1.33$0.014751.330.0147590.76
0x5DC...0920
0x3e...f0af
12/15/20256:22:26 PMsell$3.66$0.014713.660.01471249.29
0xE79...1a26
0x72...64ea
12/15/20256:09:41 PMsell$3.35$0.014753.350.01475227.19
0xd73...E1C8
0xc7...c395
12/15/20255:33:47 PMsell$5.91$0.014815.910.01481399.35
0xAB3...0958
0x5a...07a8
12/15/20255:02:29 PMsell$3.72$0.014883.720.01488250.55
0x914...4059
0x65...ebee