WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01725
Presyo
0.01725 BUSD
TVL
$1,787.25
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
51,761.93
Pinagsama BUSD:
$893.62

GHNY/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01725. Ang presyo ng GHNY ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.97. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $38,022.96. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,787.26. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,787.26.

Ang kabuuang transaksyon ng GHNY/BUSD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $10.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01725, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01725 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/202612:13:30 PMbuy$1.47$0.017251.470.0172585.47
0xA85...941D
0x68...ff61
07/12/202612:07:07 PMbuy$0.3455$0.017210.34550.0172120.06
0x695...F122
0xc0...1c95
07/12/202611:42:52 AMbuy$2.11$0.017182.110.01718122.86
0xAF6...dA59
0x1d...734e
07/12/20264:18:43 AMbuy$0.1976$0.017120.19760.0171211.54
0x8f5...10CA
0x63...a3ae
07/12/202612:41:43 AMsell$1.1$0.01711.10.017164.54
0xd0E...3042
0xbe...528d
07/12/202612:08:24 AMsell$2.05$0.017162.050.01716119.41
0xd0E...3042
0x68...b19f
07/11/202611:39:12 PMsell$0.7791$0.017220.77910.0172245.23
0x8f5...10CA
0xb5...f667
07/11/202611:26:17 PMsell$1.12$0.017261.120.0172665.29
0xd0E...3042
0x68...d3fc
07/11/20262:04:09 PMbuy$0.667$0.017260.6670.0172638.63
0xd26...6406
0xe7...3b60
07/11/202612:37:29 PMbuy$1.11$0.017221.110.0172264.72
0x0aB...A854
0x69...6c70
07/11/202612:08:18 PMbuy$0.4343$0.017190.43430.0171925.25
0xd0E...3042
0x9d...8e4f
07/11/20268:47:31 AMbuy$0.5702$0.017170.57020.0171733.19
0xA85...941D
0x97...5718
07/10/20265:01:25 PMbuy$1.13$0.017141.130.0171466.34
0xA85...941D
0xca...b3ac
07/10/20262:34:25 PMsell$1.07$0.017111.070.0171162.88
0x695...F122
0x3a...72b8
07/10/20265:49:09 AMbuy$0.6964$0.017150.69640.0171540.6
0x8f5...10CA
0x49...4778
07/10/20264:49:38 AMbuy$0.2379$0.017130.23790.0171313.88
0x695...F122
0x06...b07c
07/10/20264:16:17 AMbuy$0.498$0.017120.4980.0171229.09
0xd0E...3042
0x45...4f31
07/10/20261:51:03 AMbuy$1.59$0.017071.590.0170793.15
0xd0E...3042
0x42...b2e0
07/09/202611:50:37 PMsell$0.3061$0.017020.30610.0170217.98
0xd26...6406
0xbb...142c
07/09/202611:23:32 AMsell$0.5122$0.017030.51220.0170330.06
0xd26...6406
0x3d...372c