WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.02092
Presyo
0.02092 BUSD
TVL
$1,966.92
MKT CAP
$40.4K
5m
0%
1h
-0.05%
4h
-1.07%
24h
-0.95%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
111
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
47,021.82
Pinagsama BUSD:
$983.46

GHNY/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.02092. Ang presyo ng GHNY ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $111.36. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $40,422.68. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,966.93. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,966.93.

Ang kabuuang transaksyon ng GHNY/BUSD ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $111.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.02092, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02092 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20269:56:37 PMbuy$0.681$0.020920.6810.0209232.55
0x1Bb...F139
0xe7...0e8a
05/31/20269:28:07 PMsell$3.13$0.020933.130.02093150
0x27a...17dF
0xf6...12db
05/31/20267:38:57 PMsell$0.6454$0.021010.64540.0210130.71
0x58f...193c
0xf2...9464
05/31/20267:38:49 PMsell$1.1$0.021041.10.0210452.42
0x7d1...61AD
0xb9...4930
05/31/20266:48:13 PMbuy$1.25$0.021081.250.0210859.59
0x58f...193c
0xdf...cf06
05/31/20266:19:48 PMsell$0.7314$0.021030.73140.0210334.77
0x1Bb...F139
0xbe...a8a0
05/31/20266:16:40 PMsell$0.7811$0.021060.78110.0210637.07
0x150...8864
0xae...f785
05/31/20266:03:42 PMsell$1.07$0.02111.070.021150.96
0x150...8864
0xdb...3a05
05/31/20265:57:13 PMsell$0.8571$0.021140.85710.0211440.53
0x58f...193c
0x13...920f
05/31/20265:52:36 PMsell$0.8556$0.021180.85560.0211840.38
0x7AF...195b
0x4a...5663
05/31/20265:38:23 PMbuy$3.99$0.021193.990.02119188.48
0x999...0515
0x13...e79a
05/31/20265:14:04 PMsell$1.01$0.021051.010.0210548.11
0x58f...193c
0x8c...0818
05/31/20265:10:23 PMbuy$0.9079$0.021280.90790.0212842.65
0x1Bb...F139
0xe8...0d1c
05/31/20265:10:25 PMsell$4.34$0.021134.340.02113205.38
0x999...0515
0x9b...8975
05/31/20265:03:32 PMbuy$4.36$0.02124.360.0212205.77
0x999...0515
0x3f...d0d6
05/31/20265:03:32 PMbuy$5.07$0.0215.070.021241.71
0x999...0515
0x3f...d0d6
05/31/20264:33:27 PMsell$3.81$0.02093.810.0209182.4
0x222...D4D4
0x44...bf7f
05/31/20264:25:13 PMsell$3.46$0.021053.460.02105164.73
0xba1...b306
0xb1...872c
05/31/20264:22:57 PMsell$2.4$0.021162.40.02116113.52
0xAF6...dA59
0x44...1704
05/31/20264:15:21 PMsell$0.7745$0.021250.77450.0212536.44
0x3D6...0aBe
0x92...8ed5