WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.0225
Presyo
0.0225 BUSD
TVL
$2,053.75
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
45,674.19
Pinagsama BUSD:
$1,026.87

GHNY/BUSD price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GHNY token sa DEX ay $0.0225. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $33,267.63. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $2,053.75. Ang GHNY/BUSD trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $2,053.75.

Ang kabuuang transaksyon ng GHNY/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.0225, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0225 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/202512:45:38 AMbuy$0.00005602$0.02250.000056020.02250.002489
0x3D6...0aBe
0x97...4c3d
07/04/20256:57:42 PMsell$0.2893$0.022460.28930.0224612.87
0xb9a...4425
0x54...5ca1
07/04/20253:45:42 PMsell$1.8$0.022511.80.0225180.09
0x000...41f6
0x84...3fca
07/04/20252:34:10 PMsell$0.7885$0.022560.78850.0225634.93
0x000...1FAb
0xfe...f67d
07/04/20252:11:25 PMsell$0.8721$0.02260.87210.022638.58
0xc5F...30aE
0x43...b0a1
07/04/20258:03:41 AMsell$0.6328$0.022630.63280.0226327.95
0xF10...6bFB
0xe2...ab74
07/04/20257:37:00 AMsell$0.5067$0.022660.50670.0226622.35
0xb9a...4425
0x2a...b723
07/04/20257:09:53 AMsell$0.4301$0.022680.43010.0226818.96
0xD37...7C49
0xdd...b530
07/03/202510:21:33 PMbuy$0.3391$0.022730.33910.0227314.91
0x7d1...61AD
0x00...85f7
07/03/202510:06:37 PMbuy$0.3052$0.022710.30520.0227113.43
0xb9a...4425
0x36...ac0d
07/03/20253:41:01 PMsell$0.8727$0.022680.87270.0226838.47
0x150...8864
0xba...428a
07/02/20256:05:23 PMbuy$0.9521$0.022720.95210.0227241.89
0x1Bb...F139
0x6b...b84e
07/02/20254:33:10 PMbuy$0.9529$0.022680.95290.0226842
0xd2D...dA3F
0xdc...15ed
07/02/20253:42:41 PMbuy$0.6851$0.022650.68510.0226530.24
0xb9a...4425
0x6f...7fd8
07/02/202512:09:38 PMsell$0.9615$0.022610.96150.0226142.52
0x024...E914
0x0d...e393
07/02/202512:09:22 PMsell$4.67$0.022734.670.02273205.43
0x8Fc...BdFc
0x10...530b
07/02/20258:11:24 AMbuy$1.17$0.022851.170.0228551.23
0x2aC...0729
0x87...4064
07/02/20257:49:49 AMbuy$1.21$0.02281.210.022853.48
0xC3a...8e1f
0xbd...c98b
06/29/202511:53:52 PMbuy$0.683$0.022750.6830.0227530.01
0x02d...48B1
0xfb...8998
06/29/202510:39:24 PMbuy$2.39$0.022682.390.02268105.41
0xF10...6bFB
0xa9...7bf7