WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.02209
Presyo
0.02209 BUSD
TVL
$2,020.55
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
45,830.67
Pinagsama BUSD:
$1,010.27

GHNY/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.02209. Ang presyo ng GHNY ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.07. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $54,222.09. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $2,020.56. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $2,020.56.

Ang kabuuang transaksyon ng GHNY/BUSD ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $13.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.02209, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02209 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20268:16:54 PMbuy$0.5015$0.022090.50150.0220922.69
0x754...C024
0xce...91fe
10/03/20267:04:00 PMbuy$0.06985$0.022080.069850.022083.16
0x754...C024
0xa6...1819
10/03/20267:03:01 PMbuy$0.1882$0.022080.18820.022088.52
0x754...C024
0xec...68c4
10/03/20266:55:36 PMbuy$0.02655$0.022070.026550.022071.2
0x754...C024
0x17...b9fa
10/03/20265:08:58 PMbuy$2.85$0.021992.850.02199129.9
0x3F6...f7B2
0x25...4744
10/03/20265:04:01 PMbuy$3.67$0.021823.670.02182168.46
0x8Df...68d3
0xb3...ec0e
10/03/20263:07:20 PMbuy$1.51$0.021751.510.0217569.8
0x754...C024
0xab...44cb
10/03/20261:49:34 PMbuy$2.6$0.021622.60.02162120.63
0xd0E...3042
0x10...9cc3
10/03/20261:40:39 AMbuy$1.61$0.021531.610.0215375.2
0xd0E...3042
0xab...097c
10/02/20267:00:38 PMbuy$1.39$0.021511.390.0215164.81
0x754...C024
0x46...6c49
10/02/20267:00:37 PMbuy$2.18$0.021392.180.02139102.36
0xd0E...3042
0xf2...e37e
10/02/20266:43:08 PMsell$3.77$0.021383.770.02138176.56
0xC8F...24de
0x05...5742
10/02/20266:43:01 PMsell$3.8$0.021543.80.02154176.73
0xC8F...24de
0xcc...8d41
10/02/20266:38:31 PMsell$2.75$0.021682.750.02168127.2
0x8f5...10CA
0x2b...f25a
10/02/20265:33:49 PMsell$1.79$0.021781.790.0217882.52
0x8f5...10CA
0x39...60b1
10/02/20265:00:37 PMsell$0.2941$0.021780.29410.0217813.49
0x754...C024
0xc3...c3e3
10/02/20263:33:55 PMsell$0.5336$0.02180.53360.021824.47
0x754...C024
0x51...847d
10/02/20261:38:24 PMbuy$2.58$0.021842.580.02184118.21
0xd0E...3042
0xb9...22c4
10/02/20264:24:52 AMbuy$2.99$0.021752.990.02175137.78
0x577...391D
0x01...d450
10/02/20263:13:24 AMbuy$1.29$0.021631.290.0216359.67
0x8f5...10CA
0x85...af41