WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01884
Presyo
0.01884 BUSD
TVL
$1,867.57
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
49,525.24
Pinagsama BUSD:
$933.78

GHNY/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01884. Ang presyo ng GHNY ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.82. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $36,413.66. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,867.58. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,867.58.

Ang kabuuang transaksyon ng GHNY/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $9.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01884, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01884 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/20/20267:21:43 AMbuy$2.27$0.018842.270.01884120.75
0xAF6...dA59
0xad...35d2
04/20/20266:50:29 AMbuy$0.902$0.018760.9020.0187648.07
0x58f...193c
0xa0...cac9
04/19/202610:03:20 PMsell$2.8$0.018762.80.01876149.51
0x615...2028
0x32...b691
04/19/20266:04:25 PMsell$1.04$0.018841.040.0188455.42
0x150...8864
0x94...6503
04/19/20263:21:46 PMbuy$0.7197$0.018880.71970.0188838.11
0x58f...193c
0x3f...2f92
04/19/20262:35:05 PMbuy$0.5765$0.018860.57650.0188630.57
0x150...8864
0x44...dfbd
04/19/20261:05:58 PMsell$0.0111273$0.018810.01112730.018810.0106769
0xd8E...dcf3
0xc1...8883
04/19/20267:29:38 AMsell$1.49$0.018841.490.0188479.35
0x58f...193c
0x6a...50cf
04/19/20264:43:19 AMsell$1.49$0.01891.490.018979.21
0x58f...193c
0xf5...b631
04/19/20262:25:58 AMsell$2.94$0.018992.940.01899155.14
0xE2b...8A96
0xf8...dbd1
04/19/20261:44:29 AMsell$1.11$0.019071.110.0190758.48
0x58f...193c
0x53...003e
04/18/20268:57:13 PMsell$0.5481$0.01910.54810.019128.68
0x150...8864
0x52...07e5
04/18/20266:46:18 PMsell$1.27$0.019141.270.0191466.71
0x58f...193c
0xb9...b01d
04/18/20261:46:05 PMsell$0.4501$0.019180.45010.0191823.47
0x58f...193c
0x44...53a1
04/18/202611:09:42 AMsell$1.18$0.019211.180.0192161.77
0x58f...193c
0xd6...cb8b
04/18/20269:24:11 AMsell$0.8865$0.019250.88650.0192546.04
0x150...8864
0x6a...3de3
04/18/20268:36:57 AMsell$2.35$0.01932.350.0193122.11
0xAF6...dA59
0x98...271e
04/18/20268:20:21 AMsell$1.57$0.01941.570.019481.3
0x150...8864
0xce...f792
04/18/20265:21:46 AMbuy$1.72$0.019431.720.0194388.74
0x58f...193c
0x4b...ffda
04/18/20262:22:38 AMbuy$0.7915$0.019380.79150.0193840.83
0x58f...193c
0x65...aeb0