WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01568
Presyo
0.01568 BUSD
TVL
$1.82
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
58.28
Pinagsama BUSD:
$0.9141

GHNY/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01568. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $40,233.67. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1.83. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1.83.

Ang kabuuang transaksyon ng GHNY/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01568, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01568 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20262:48:49 PMsell$0.07793$0.015680.085110.015684.96
0xcc9...d285
0xfc...6a34
10/31/20268:26:40 PMsell$0.01964$0.018980.019640.018981.03
0xa15...2429
0x37...8238
10/15/20262:22:37 AMsell$4.02$0.019514.020.01951206.1
0x912...fd12
0xac...e09c
10/14/20262:05:34 PMsell$2.94$0.019772.940.01977148.82
0x844...56a9
0xa0...dbe6
10/13/202612:49:38 PMsell$12.3$0.0204412.30.02044601.82
0x999...0515
0x2d...0f80
10/13/202612:49:45 PMsell$9.16$0.019999.160.01999458.49
0x999...0515
0xc4...74d2
10/13/20263:35:24 AMbuy$2.94$0.020712.940.02071142.02
0x222...fe28
0xa1...b20a
10/13/20262:22:01 AMbuy$2.91$0.020592.910.02059141.34
0xC8c...a4bE
0xff...def1
10/13/20261:18:24 AMbuy$2.68$0.020492.680.02049130.89
0x719...dD4B
0xf9...225f
10/13/202612:52:21 AMsell$2.96$0.020442.960.02044145.18
0x2d7...b58a
0x48...1eb6
10/13/202612:07:12 AMsell$3.7$0.020583.70.02058179.88
0x190...568D
0x59...98fa
10/12/202611:06:27 PMsell$3.3$0.020723.30.02072159.54
0xE79...1a26
0x9a...265a
10/12/202610:59:47 PMsell$3.2$0.020863.20.02086153.36
0x475...0a60
0xb9...7b73
10/12/20262:40:16 PMsell$2.55$0.020982.550.02098121.56
0x6df...43C4
0xdf...7aed
10/11/20264:42:05 PMbuy$2.83$0.021022.830.02102134.87
0x6df...43C4
0xb6...67e5
10/10/20265:34:15 AMbuy$4.67$0.020864.670.02086224.05
0x333...F78b
0x76...d047
10/09/20262:53:02 AMbuy$3.1$0.02073.10.0207149.9
0xF37...3b51
0x8f...9854
10/08/202610:57:58 PMbuy$2.48$0.020582.480.02058120.76
0xfdc...f754
0x3e...11d7
10/08/20263:58:52 PMsell$3.43$0.020713.430.02071166.04
0x588...4914
0xcf...0c57
10/08/20263:17:23 PMsell$2.91$0.021122.910.02112137.8
0xC90...289E
0x66...9966