WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01758
Presyo
0.01758 BUSD
TVL
$1,803.27
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0.07%
24h
0.55%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
51,305.75
Pinagsama BUSD:
$901.63

GHNY/BUSD price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01758. Ang presyo ng GHNY ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.26. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $38,310.68. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,803.27. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,803.27.

Ang kabuuang transaksyon ng GHNY/BUSD ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01758, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01758 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/21/20267:25:17 PMbuy$0.3095$0.017580.30950.0175817.6
0xA85...941D
0x56...6a6b
06/21/20265:16:26 PMbuy$0.3575$0.017570.35750.0175720.34
0x8f5...10CA
0x19...8840
06/21/202612:52:49 PMsell$0.2301$0.017530.23010.0175313.12
0xA85...941D
0x69...6100
06/21/20267:22:40 AMbuy$0.3268$0.017560.32680.0175618.6
0xA85...941D
0x73...7d61
06/21/20263:26:56 AMbuy$0.5519$0.017550.55190.0175531.45
0xd0E...3042
0x74...5d22
06/21/20261:46:54 AMbuy$0.6266$0.017520.62660.0175235.75
0xd0E...3042
0x45...8ff5
06/21/202612:06:51 AMbuy$0.3163$0.01750.31630.017518.06
0x8f5...10CA
0x1e...fa07
06/20/202611:47:26 PMbuy$0.214$0.017490.2140.0174912.23
0xd0E...3042
0xfc...40c3
06/20/202610:52:47 PMbuy$0.3255$0.017480.32550.0174818.61
0xd0E...3042
0x8a...238e
06/20/20264:51:45 PMbuy$0.2138$0.017470.21380.0174712.23
0xd26...6406
0x2a...98c3
06/20/20262:29:51 PMsell$0.645$0.017450.6450.0174536.96
0x8f5...10CA
0xaf...d215
06/20/20267:27:56 AMbuy$0.8464$0.017480.84640.0174848.41
0x8f5...10CA
0xe0...b8bd
06/20/20266:24:12 AMbuy$1.89$0.017421.890.01742108.89
0xd0E...3042
0xa9...ebd3
06/20/20266:13:44 AMbuy$0.5595$0.017380.55950.0173832.19
0xd26...6406
0x32...8563
06/20/20265:19:27 AMbuy$1.02$0.017351.020.0173558.94
0xA85...941D
0x20...4f68
06/19/20269:09:32 PMbuy$0.5251$0.017320.52510.0173230.31
0xA85...941D
0xea...84bf
06/19/20268:50:37 PMbuy$0.663$0.017290.6630.0172938.33
0xA85...941D
0x93...aa22
06/19/20264:25:13 PMbuy$0.443$0.017270.4430.0172725.64
0xA85...941D
0xb4...ac74
06/19/20263:49:30 PMbuy$0.5563$0.017250.55630.0172532.23
0x8f5...10CA
0x70...c0b7
06/19/20262:32:06 PMbuy$0.6517$0.017230.65170.0172337.81
0x8f5...10CA
0x65...1777