WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01991
Presyo
0.01991 BUSD
TVL
$1,921.84
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0.82%
24h
0.21%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
48,157.1
Pinagsama BUSD:
$960.92

GHNY/BUSD price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01991. Ang presyo ng GHNY ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.48. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $46,291.34. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,921.85. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,921.85.

Ang kabuuang transaksyon ng GHNY/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $11.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01991, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01991 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/23/20261:18:35 PMbuy$3.04$0.019913.040.01991152.91
0x1a3...6297
0xae...04f4
08/23/202611:31:42 AMbuy$1.79$0.019811.790.0198190.74
0xd0E...3042
0x91...42b9
08/23/202611:08:34 AMbuy$1.17$0.019741.170.0197459.5
0xd0E...3042
0xc3...c483
08/23/20268:54:04 AMbuy$1.22$0.019691.220.0196962.17
0x8f5...10CA
0x91...e3f4
08/22/20267:57:17 PMbuy$1.24$0.019951.240.0199562.52
0x8f5...10CA
0x4c...cf46
08/22/20264:58:50 PMbuy$1.34$0.01991.340.019967.38
0x8f5...10CA
0x4e...d8c8
08/22/20263:23:09 PMsell$1.64$0.019861.640.0198683.02
0x8f5...10CA
0x24...0569
08/22/202612:28:17 PMbuy$2.21$0.019892.210.01989111.41
0x8f5...10CA
0x24...3ab9
08/22/202610:14:00 AMsell$2.77$0.019862.770.01986139.52
0x1a3...6297
0x9b...384c
08/22/202610:06:23 AMsell$2.69$0.019982.690.01998134.8
0xd0E...3042
0xfc...d531
08/22/20268:36:20 AMsell$2.63$0.020092.630.02009131.28
0x8f5...10CA
0x91...1254
08/22/20267:40:12 AMbuy$2.4$0.020132.40.02013119.3
0x8f5...10CA
0x7c...e11a
08/22/20267:07:40 AMbuy$2.34$0.020032.340.02003116.98
0x8f5...10CA
0xda...46fa
08/22/20266:34:26 AMsell$2$0.0199920.01999100.27
0x8f5...10CA
0x96...4614
08/22/20265:17:01 AMsell$5.97$0.020155.970.02015296.25
0xE79...1a26
0x54...8f95
08/22/20265:11:05 AMsell$7.71$0.02047.710.0204378.3
0x12A...DE1a
0xce...3993
08/22/20264:56:58 AMbuy$2.77$0.020592.770.02059134.95
0x717...5A92
0x5e...4a8e
08/22/20263:31:40 AMbuy$3.14$0.020463.140.02046153.42
0x7ee...3604
0x6c...a1bc
08/22/20263:27:55 AMbuy$1.91$0.020381.910.0203893.9
0x000...2795
0x60...8e60
08/22/20262:54:12 AMbuy$2.82$0.020262.820.02026139.21
0x7ee...3604
0xc3...cf94