WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.03408
Presyo
0.03408 BUSD
TVL
$2,560.76
MKT CAP
$48.1K
5m
0%
1h
-0.90%
4h
-1.05%
24h
-3.00%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
38
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
37,627
Pinagsama BUSD:
$1,280.38

GHNY/BUSD price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.03408. Ang presyo ng GHNY ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38.11. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $48,100.70. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $2,560.77. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $2,560.77.

Ang kabuuang transaksyon ng GHNY/BUSD ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $38.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.03408, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.03408 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/26/202412:41:20 PMsell$3.49$0.034083.490.03408102.63
0xCE7...1579
0x1f...a1a9
12/26/202412:25:05 PMsell$3.2$0.034263.20.0342693.44
0xEb0...34AA
0x42...9e95
12/26/202412:22:35 PMsell$1.72$0.034391.720.0343950.06
0x7f5...4FeB
0xbb...d2c3
12/26/202410:34:05 AMsell$1.03$0.034471.030.0344729.9
0x5b8...E60B
0xbb...e446
12/26/20249:18:08 AMsell$0.05155$0.034440.051550.034441.49
0xb57...ABe3
0x2b...9840
12/26/20248:24:47 AMbuy$1.14$0.034531.140.0345333.1
0xad7...5acB
0xfc...9faf
12/26/20248:24:44 AMsell$4.1$0.034544.10.03454118.76
0xe09...5268
0x60...7ea9
12/26/20248:13:26 AMsell$5.74$0.034815.740.03481164.91
0x888...21Fc
0x17...68f6
12/26/20247:54:02 AMsell$1.5$0.0351.50.03542.84
0xd2D...dA3F
0xdb...6f36
12/26/20247:02:14 AMbuy$1.71$0.035071.710.0350749.04
0xFFf...1B50
0x5c...25f1
12/26/20247:00:44 AMbuy$2.26$0.034962.260.0349664.71
0xe09...5268
0x29...1b0b
12/26/20243:17:38 AMsell$1.3$0.034871.30.0348737.33
0xc5F...30aE
0x42...a161
12/26/20242:21:50 AMbuy$2.54$0.03492.540.034973
0xF10...6bFB
0x1d...e9b1
12/25/202410:18:35 PMsell$0.3528$0.034770.35280.0347710.14
0x783...33c0
0x29...8329
12/25/202410:17:44 PMsell$0.8677$0.034810.86770.0348124.92
0xdb4...E44A
0x58...9967
12/25/20245:14:24 PMsell$1.25$0.034861.250.0348635.95
0x783...33c0
0xdc...8919
12/25/20244:29:18 PMsell$2.09$0.034952.090.0349559.89
0x5d7...5d3B
0x55...7d2f
12/25/20244:08:18 PMsell$0.791$0.035030.7910.0350322.57
0xb9a...4425
0x43...b386
12/25/20243:32:09 PMsell$1.16$0.035081.160.0350833.16
0xF10...6bFB
0x36...6246
12/25/20242:19:30 PMbuy$1.75$0.035141.750.0351450.02
0x000...5637
0xbf...4259