WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.02342
Presyo
0.02342 BUSD
TVL
$2,097.26
MKT CAP
$33.9K
5m
0%
1h
0.53%
4h
0.86%
24h
-0.72%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
30
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
44,697.75
Pinagsama BUSD:
$1,048.63

GHNY/BUSD price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.02342. Ang presyo ng GHNY ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $30.31. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $33,944.50. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $2,097.26. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $2,097.26.

Ang kabuuang transaksyon ng GHNY/BUSD ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $30.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.02342, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02342 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/13/20255:29:09 PMbuy$2.66$0.023422.660.02342113.72
0xEd5...7D40
0xa4...8f6a
05/13/20254:29:21 PMbuy$2.8$0.02332.80.0233120.46
0xD37...7C49
0x23...63c6
05/13/20252:42:27 PMsell$0.4351$0.02320.43510.023218.75
0x783...33c0
0xea...5a11
05/13/20251:43:21 PMbuy$1.5$0.023221.50.0232264.78
0xEd5...7D40
0xdf...0ee2
05/13/20251:10:53 PMbuy$1$0.0231610.0231643.15
0x373...9E95
0x71...1bba
05/13/202511:39:57 AMbuy$1.38$0.023111.380.0231159.72
0x5d7...5d3B
0x07...aa5e
05/13/20257:23:42 AMbuy$1.27$0.023051.270.0230555.31
0xC3a...8e1f
0x99...a8d1
05/13/20257:09:21 AMbuy$0.6601$0.023010.66010.0230128.68
0x150...8864
0x86...a881
05/13/20256:20:00 AMbuy$0.5215$0.022980.52150.0229822.68
0xC3a...8e1f
0xa4...2885
05/13/20255:07:11 AMbuy$0.6354$0.022960.63540.0229627.67
0xb9a...4425
0xf1...3086
05/13/20253:44:22 AMsell$1.18$0.022921.180.0229251.56
0x773...Bf7b
0x01...7ade
05/13/20253:26:40 AMsell$1.81$0.022991.810.0229978.92
0x1Bb...F139
0x4e...4070
05/13/20252:49:10 AMsell$1.85$0.023071.850.0230780.54
0x150...8864
0xe1...343d
05/13/20252:12:44 AMsell$1.43$0.02321.430.023261.74
0x3D6...0aBe
0xb6...273d
05/13/20251:37:05 AMsell$0.08969$0.023240.089690.023243.85
0xF10...6bFB
0x64...9aa1
05/13/20251:34:04 AMsell$1.73$0.023281.730.0232874.54
0x82e...d958
0xfc...de62
05/13/20251:08:54 AMsell$0.9513$0.023340.95130.0233440.75
0x783...33c0
0xe4...d0c6
05/13/202512:29:50 AMsell$0.9141$0.023380.91410.0233839.09
0x02d...48B1
0x2e...0380
05/12/20259:52:53 PMbuy$0.3223$0.023440.32230.0234413.74
0x150...8864
0x4a...05df
05/12/20258:57:36 PMbuy$0.8783$0.023410.87830.0234137.5
0x3D6...0aBe
0x3d...8252