WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01968
Presyo
0.01968 BUSD
TVL
$1,908.33
MKT CAP
$38K
5m
0%
1h
0%
4h
1.05%
24h
1.63%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
48,441.62
Pinagsama BUSD:
$954.16

GHNY/BUSD price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01968. Ang presyo ng GHNY ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.32. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $38,026.16. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,908.34. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,908.34.

Ang kabuuang transaksyon ng GHNY/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $16.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01968, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01968 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/202610:56:19 PMbuy$1.73$0.019681.730.0196888.27
0x150...8864
0x20...4c85
05/10/202610:27:17 PMbuy$2.46$0.019612.460.01961125.61
0xAF6...dA59
0x00...39f9
05/10/202610:21:05 PMbuy$2.48$0.019512.480.01951127.29
0xF73...4E14
0xa4...0fdc
05/10/20268:49:32 PMsell$3.54$0.019473.540.01947181.88
0x111...1C28
0xb4...974f
05/10/20265:49:25 PMbuy$2.85$0.019522.850.01952146.41
0x387...0bB1
0x1e...791a
05/10/20265:14:32 PMbuy$0.9617$0.019450.96170.0194549.44
0x58f...193c
0x13...4fc5
05/10/20264:16:47 PMbuy$0.9151$0.019410.91510.0194147.14
0x58f...193c
0x40...879e
05/10/20263:34:59 PMbuy$1.35$0.019361.350.0193669.89
0x58f...193c
0x97...d64d
05/09/20266:37:30 PMbuy$0.7188$0.019320.71880.0193237.19
0x58f...193c
0xaf...cfbd
05/09/20265:14:47 PMbuy$1.1$0.019281.10.0192857.51
0x58f...193c
0xc1...e7cc
05/09/20264:17:13 PMbuy$2.36$0.019212.360.01921123.19
0xff4...D6E6
0x0c...a484
05/09/20262:40:44 PMsell$1.13$0.019151.130.0191559.22
0x58f...193c
0x83...bc80
05/09/20261:37:43 AMbuy$2.98$0.019152.980.01915156.08
0x407...d437
0x9e...b72a
05/09/202612:38:08 AMbuy$1.3$0.019061.30.0190668.23
0xC3f...FD1d
0xdc...539b
05/08/20266:47:07 PMbuy$1.15$0.019011.150.0190160.6
0x58f...193c
0x21...8ccf
05/08/20266:05:32 PMbuy$1.23$0.018961.230.0189665.36
0x58f...193c
0xc4...267c
05/08/20265:36:46 PMbuy$1.22$0.018911.220.0189164.74
0x3D6...0aBe
0xe7...ca11
05/08/20264:26:29 PMbuy$0.4506$0.018880.45060.0188823.86
0x1Bb...F139
0x69...d047
05/08/20262:50:33 PMbuy$1.01$0.018851.010.0188553.79
0x58f...193c
0x8f...b2f5
05/08/20263:39:51 AMbuy$0.01304$0.018830.013040.018830.6929
0x7AF...195b
0x29...4d86