WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.02042
Presyo
0.02042 BUSD
TVL
$1,944.05
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
13
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
47,621.58
Pinagsama BUSD:
$972.02

GHNY/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.02042. Ang presyo ng GHNY ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.84. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $48,226.73. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,944.06. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,944.06.

Ang kabuuang transaksyon ng GHNY/BUSD ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $12.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.02042, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02042 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20269:34:55 AMsell$1.64$0.020421.640.0204280.33
0xd0E...3042
0xc3...7dc0
09/13/20268:48:28 AMsell$1.98$0.02051.980.020596.81
0x8f5...10CA
0xa3...ef62
09/13/20268:25:01 AMsell$0.8805$0.020560.88050.0205642.82
0xd0E...3042
0x30...1db6
09/13/20267:38:38 AMsell$0.6981$0.020590.69810.0205933.89
0xd0E...3042
0xd8...f64c
09/13/20266:33:11 AMsell$1.12$0.020631.120.0206354.65
0xd0E...3042
0x66...6acc
09/12/20267:46:38 PMsell$1.15$0.020681.150.0206856.08
0xd0E...3042
0xec...903e
09/12/20267:16:27 PMsell$0.1897$0.020710.18970.020719.16
0x62C...8be4
0xb1...634b
09/12/20267:16:27 PMsell$0.9733$0.020730.97330.0207346.93
0x8f5...10CA
0xf7...8298
09/12/20266:49:55 PMsell$0.7204$0.020770.72040.0207734.68
0xd0E...3042
0x1a...d9e1
09/12/20265:46:31 PMsell$0.5556$0.020790.55560.0207926.71
0xd0E...3042
0xa4...b810
09/12/20265:03:40 PMsell$0.6097$0.020820.60970.0208229.28
0xd0E...3042
0xf9...bad9
09/12/202610:49:16 AMbuy$1.37$0.020841.370.0208465.77
0xd0E...3042
0x4e...1d90
09/12/202610:10:39 AMbuy$0.9242$0.020790.92420.0207944.43
0x8f5...10CA
0x95...d63e
09/12/20263:17:34 AMbuy$2.03$0.020732.030.0207398.01
0x8f5...10CA
0x3f...8a1d
09/12/20262:56:05 AMbuy$0.9386$0.020670.93860.0206745.4
0x8f5...10CA
0x4b...44f7
09/12/20261:23:47 AMbuy$1.13$0.020631.130.0206355.1
0x8f5...10CA
0xe5...1d2d
09/11/20266:58:45 PMsell$1.24$0.020591.240.0205960.23
0xd0E...3042
0xaf...ba24
09/11/20266:04:33 PMsell$2.69$0.020672.690.02067130.35
0x8f5...10CA
0xce...5cb7
09/11/20264:32:45 PMsell$1.52$0.020761.520.0207673.3
0xd0E...3042
0xb5...762f
09/11/20262:00:29 PMbuy$3.17$0.020773.170.02077152.86
0x122...24a5
0xd9...bd07