WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.02816
Presyo
0.02816 BUSD
TVL
$2,280.54
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
40,533.54
Pinagsama BUSD:
$1,140.27

GHNY/BUSD price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.02816. Ang presyo ng GHNY ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25.55. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $46,173.70. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $2,280.55. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $2,280.55.

Ang kabuuang transaksyon ng GHNY/BUSD ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $25.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.02816, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02816 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/04/20251:50:48 PMsell$2.3$0.028162.30.0281681.73
0x113...94CB
0xdd...fbd3
12/04/20258:55:48 AMsell$1.11$0.028241.110.0282439.52
0x1Bb...F139
0x71...5721
12/04/20255:24:09 AMsell$1.88$0.028311.880.0283166.72
0x113...94CB
0xf7...21af
12/04/20254:55:25 AMsell$0.00203$0.028330.002030.028330.07165
0x651...FbB9
0xb7...ee31
12/04/20254:55:22 AMsell$1.63$0.02841.630.028457.6
0x113...94CB
0xa9...bdec
12/04/20251:08:22 AMbuy$2.19$0.028442.190.0284477.13
0x113...94CB
0xff...114c
12/03/202511:03:54 PMbuy$3.29$0.028313.290.02831116.22
0x0c7...ba00
0x5b...f379
12/03/202510:21:43 PMbuy$1.91$0.028181.910.0281868.02
0x58f...193c
0x15...27b6
12/03/20259:37:46 PMbuy$2.09$0.028082.090.0280874.49
0x1Bb...F139
0x14...c93c
12/03/20258:48:13 PMbuy$1.39$0.0281.390.02849.87
0x150...8864
0x90...e307
12/03/20255:44:24 PMbuy$1.85$0.027911.850.0279166.54
0x3D6...0aBe
0x2a...31b5
12/03/20252:42:42 PMbuy$2.59$0.027812.590.0278193.42
0x028...B036
0x9b...86a4
12/03/20252:04:58 PMsell$3.25$0.027773.250.02777117.25
0x3D6...0aBe
0x56...475b
12/03/20257:48:41 AMsell$1.49$0.027881.490.0278853.53
0x1Bb...F139
0x92...e931
12/03/20256:03:59 AMbuy$4.99$0.027854.990.02785179.36
0x16C...39EA
0xdf...f702
12/03/20255:44:54 AMbuy$2.49$0.027672.490.0276790.32
0x150...8864
0xae...9bd8
12/03/20255:07:59 AMbuy$2.21$0.027552.210.0275580.37
0xe09...5268
0x39...c64a
12/03/20254:14:14 AMbuy$1.78$0.027461.780.0274665.12
0x113...94CB
0xaa...bb0a
12/03/20253:14:08 AMbuy$1.32$0.027381.320.0273848.44
0x1Bb...F139
0xed...c942
12/03/20251:57:27 AMbuy$1.26$0.027321.260.0273246.23
0xe09...5268
0xa1...d8ea