WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.0199
Presyo
0.0199 BUSD
TVL
$1,939.61
MKT CAP
$32.6K
5m
0%
1h
0%
4h
1.77%
24h
-0.53%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
50
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
48,613.89
Pinagsama BUSD:
$969.8

GHNY/BUSD price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.0199. Ang presyo ng GHNY ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $49.90. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $32,639.68. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,939.62. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,939.62.

Ang kabuuang transaksyon ng GHNY/BUSD ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $49.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.0199, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0199 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/20265:41:31 PMbuy$3.06$0.01993.060.0199153.72
0x27e...9E83
0x3e...f224
02/09/20264:47:51 PMbuy$2.92$0.019782.920.01978148.04
0x27e...9E83
0x29...e79e
02/09/20264:45:52 PMbuy$2.43$0.019692.430.01969123.47
0xF63...8e66
0xde...f420
02/09/20263:05:50 PMbuy$1.19$0.01961.190.019661.2
0x1Bb...F139
0x2a...33a9
02/09/20262:18:42 PMsell$1.14$0.019561.140.0195658.67
0x8AD...E63E
0x5b...417a
02/09/20261:13:47 PMbuy$1.98$0.019581.980.01958101.17
0x3D6...0aBe
0x2a...f73b
02/09/202612:46:48 PMbuy$0.9647$0.019520.96470.0195249.41
0x8AD...E63E
0xbb...7cc1
02/09/202612:12:41 PMbuy$1.43$0.019471.430.0194773.57
0x8AD...E63E
0xde...22b1
02/09/202612:06:46 PMbuy$0.9035$0.019420.90350.0194246.51
0x3D6...0aBe
0x5f...6fbd
02/09/202610:35:05 AMsell$3.19$0.019433.190.01943164.26
0x27e...9E83
0x87...d759
02/09/202610:24:43 AMsell$1.7$0.019531.70.0195387.41
0x113...94CB
0x76...afa5
02/09/20268:32:17 AMsell$3.17$0.019633.170.01963161.53
0x0c0...E1FB
0x3a...b969
02/09/20268:27:38 AMsell$2.24$0.019742.240.01974113.93
0xC3f...FD1d
0xb7...cf78
02/09/20268:18:53 AMsell$1.24$0.019811.240.0198162.66
0x8AD...E63E
0xfa...0640
02/09/20267:40:49 AMsell$1.33$0.019861.330.0198667.27
0x1Bb...F139
0x5e...83fe
02/09/20266:20:09 AMsell$2.41$0.019942.410.01994120.98
0x1Bb...F139
0xc1...4556
02/09/20266:05:13 AMsell$0.795$0.020.7950.0239.73
0x1Bb...F139
0x7a...9864
02/09/20263:56:55 AMbuy$1.07$0.020041.070.0200453.84
0x1Bb...F139
0x43...32ac
02/09/20263:36:43 AMbuy$1.04$0.021.040.0252.1
0x1Bb...F139
0xe3...a3a5
02/09/202612:58:21 AMbuy$0.001624$0.019990.0016240.019990.08123
0x9E5...80eA
0xef...886e