WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.02846
Presyo
0.02846 BUSD
TVL
$2,294.63
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0.48%
24h
-3.19%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
56
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
40,222.97
Pinagsama BUSD:
$1,147.31

GHNY/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.02846. Ang presyo ng GHNY ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $55.69. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $46,679.50. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $2,294.64. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $2,294.64.

Ang kabuuang transaksyon ng GHNY/BUSD ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $55.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.02846, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02846 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/13/202511:29:29 PMbuy$3.36$0.028463.360.02846118.21
0x69c...873b
0xbd...fc36
11/13/202510:40:56 PMbuy$2.88$0.028312.880.02831101.85
0x961...3118
0xed...bfb6
11/13/20259:06:42 PMbuy$2.53$0.028172.530.0281789.94
0x150...8864
0xe4...0132
11/13/20258:21:33 PMsell$3.97$0.028153.970.02815141
0x4a2...3bf0
0xa6...f201
11/13/20258:02:29 PMsell$3.01$0.028333.010.02833106.47
0x113...94CB
0x44...b900
11/13/20256:50:33 PMsell$3.92$0.02853.920.0285137.81
0x721...1E4c
0x73...1577
11/13/20256:28:19 PMsell$4.46$0.028714.460.02871155.65
0x05A...fA7d
0x96...3f56
11/13/20256:05:11 PMsell$2.61$0.028892.610.0288990.57
0xe09...5268
0x5f...16ce
11/13/20255:42:43 PMsell$3.89$0.029053.890.02905134.09
0x01A...80B0
0xd1...51b9
11/13/20255:05:27 PMsell$3.68$0.029243.680.02924125.86
0xB09...2939
0x4d...78b9
11/13/20254:26:08 PMsell$3.71$0.029433.710.02943126.31
0xD54...DfD3
0x5c...92f7
11/13/20252:19:42 PMsell$2.81$0.029592.810.0295995.03
0x1Bb...F139
0x74...6ad3
11/13/20255:49:47 AMbuy$4.58$0.02964.580.0296154.77
0x8b3...b0fe
0x5e...3e9f
11/13/20253:33:50 AMbuy$3.46$0.02943.460.0294117.73
0x0c7...ba00
0xe3...f824
11/13/20253:16:41 AMsell$2.28$0.029312.280.0293177.81
0xe09...5268
0xd9...259e
11/13/20252:30:44 AMsell$1.12$0.02941.120.029438.37
0x3D6...0aBe
0x64...360f
11/13/20251:44:23 AMbuy$3.34$0.02943.340.0294113.82
0x8b3...b0fe
0x44...3d55
11/12/20258:26:58 PMbuy$3.57$0.029233.570.02923122.19
0x0c7...ba00
0xc8...3ce8
11/12/20257:34:17 PMsell$2.64$0.029152.640.0291590.9
0x1Bb...F139
0x38...ea27
11/12/20257:05:31 PMsell$1.67$0.029251.670.0292557.35
0x113...94CB
0x44...08af