WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01702
Presyo
0.01702 BUSD
TVL
$1,775.85
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
52,102.34
Pinagsama BUSD:
$887.92

GHNY/BUSD price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01702. Ang presyo ng GHNY ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.60. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $38,994.06. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,775.86. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,775.86.

Ang kabuuang transaksyon ng GHNY/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $12.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01702, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01702 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/02/20264:10:03 AMbuy$1.94$0.017021.940.01702114.29
0x8f5...10CA
0x96...8d84
08/02/20263:12:05 AMbuy$1.02$0.016961.020.0169660.68
0x8f5...10CA
0xca...4d0a
08/01/20268:39:42 PMsell$0.9812$0.016920.98120.0169257.96
0xd0E...3042
0x36...b5ce
08/01/20264:03:20 PMsell$1.68$0.016981.680.0169898.95
0x8f5...10CA
0x70...6ea5
08/01/202612:44:59 PMsell$1.32$0.017031.320.0170378.05
0x8f5...10CA
0x4c...9836
08/01/202611:44:53 AMsell$0.8313$0.017080.83130.0170848.67
0x57c...676B
0x47...ef0a
08/01/202610:15:33 AMsell$1.98$0.017131.980.01713115.61
0x8f5...10CA
0x69...4931
08/01/20269:10:25 AMsell$1.11$0.017191.110.0171964.79
0xd0E...3042
0x89...0b75
08/01/20264:44:22 AMbuy$1.7$0.017211.70.0172199.2
0x8f5...10CA
0xf3...2a5a
07/31/20265:40:01 PMbuy$1.22$0.017161.220.0171671.67
0x8f5...10CA
0xd2...edf6
07/31/20263:00:03 PMsell$7.95$0.017257.950.01725460.89
0x94E...8d66
0x54...4745
07/31/20262:23:20 PMsell$1.97$0.017441.970.01744113.35
0x7F3...3aC7
0x2e...4c6d
07/31/202610:23:11 AMsell$0.061337$0.017480.0613370.017480.057649
0xe5D...18b5
0x87...201c
07/30/20266:37:31 PMbuy$0.5315$0.017510.53150.0175130.35
0x9D2...a560
0x7a...6b0b
07/30/20264:52:01 PMbuy$1.95$0.017461.950.01746111.88
0x8f5...10CA
0xa1...d17b
07/30/202611:53:47 AMbuy$2.05$0.017382.050.01738118.45
0xd0E...3042
0xcd...747e
07/30/202610:44:59 AMbuy$2.7$0.017292.70.01729156.24
0x0c0...E1FB
0x56...8d82
07/30/202610:31:36 AMbuy$2.61$0.017182.610.01718151.94
0x222...4708
0xb4...b7b8
07/30/20269:56:33 AMbuy$1.55$0.01711.550.017191.13
0x8f5...10CA
0x27...b8c9
07/30/20261:56:13 AMbuy$2.2$0.017032.20.01703129.15
0xd0E...3042
0xb7...5ffc