WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.0193
Presyo
0.0193 BUSD
TVL
$1,909.02
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
49,435.15
Pinagsama BUSD:
$954.51

GHNY/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.0193. Ang presyo ng GHNY ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $27.40. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $31,733.24. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,909.02. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,909.02.

Ang kabuuang transaksyon ng GHNY/BUSD ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $27.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.0193, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0193 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/20264:04:16 PMbuy$1.29$0.01931.290.019367.09
0x8AD...E63E
0x12...1989
03/09/20261:48:52 PMbuy$1.95$0.019231.950.01923101.61
0x8AD...E63E
0x6c...8081
03/09/20261:27:55 PMbuy$1.92$0.019151.920.01915100.52
0x150...8864
0x74...c57e
03/09/202612:37:44 PMbuy$1.91$0.019081.910.01908100.18
0x1Bb...F139
0x11...70f9
03/09/20269:38:32 AMbuy$1.37$0.019011.370.0190172.06
0x150...8864
0xec...a1fd
03/09/20269:29:28 AMbuy$0.7457$0.018970.74570.0189739.3
0x1Bb...F139
0x9d...9207
03/09/20268:29:55 AMbuy$0.9816$0.018930.98160.0189351.83
0x3D6...0aBe
0xd2...1c02
03/09/20267:20:39 AMsell$1.72$0.018911.720.0189191
0x150...8864
0x59...f577
03/09/20267:08:07 AMsell$1.31$0.018971.310.0189769.54
0x58f...193c
0x1c...9f69
03/09/20265:44:46 AMbuy$3.17$0.018973.170.01897167.3
0x35a...281a
0xd9...2f6e
03/09/20263:12:34 AMbuy$2.67$0.018852.670.01885142.01
0xaF0...5B11
0x0c...9fc0
03/09/20263:06:27 AMbuy$1.6$0.018771.60.0187785.37
0x8AD...E63E
0xe2...f23b
03/09/20262:39:59 AMbuy$0.6601$0.018720.66010.0187235.25
0x113...94CB
0x10...d65e
03/09/202612:39:13 AMbuy$1.4$0.018681.40.0186875.35
0x58f...193c
0x5f...84a9
03/08/202610:04:16 PMsell$3.49$0.018693.490.01869186.94
0x8Df...68d3
0x34...0011
03/08/20268:43:48 PMbuy$0.5157$0.018780.51570.0187827.45
0x1Bb...F139
0x6b...c025
03/08/20267:44:22 PMbuy$0.6384$0.018760.63840.0187634.02
0x3D6...0aBe
0x8c...0f4b
03/08/20261:38:32 PMsell$1.39$0.018741.390.0187474.59
0x568...1aF9
0xe3...12d6
03/08/20261:38:32 PMsell$0.7606$0.018780.76060.0187840.49
0x8AD...E63E
0x71...3044
03/08/20261:19:54 PMsell$0.8401$0.018810.84010.0188144.64
0x113...94CB
0xb4...5c46