WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.01865
Presyo
0.01865 BUSD
TVL
$1,859.39
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
49,730.8
Pinagsama BUSD:
$929.69

GHNY/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.01865. Ang presyo ng GHNY ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.55. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $36,045.79. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $1,859.39. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $1,859.39.

Ang kabuuang transaksyon ng GHNY/BUSD ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.01865, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01865 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/20261:33:44 AMbuy$2.83$0.018652.830.01865152.11
0xcb3...7b1D
0x55...279d
03/30/20267:30:27 PMsell$1.48$0.018591.480.0185979.88
0x58f...193c
0x97...aeea
03/30/20266:58:36 PMsell$0.9315$0.018640.93150.0186449.97
0x58f...193c
0x53...b790
03/30/20266:20:16 PMsell$0.7652$0.018670.76520.0186740.97
0x58f...193c
0xa7...035a
03/30/20266:01:05 PMsell$0.5292$0.01870.52920.018728.29
0x58f...193c
0xbc...44cf
03/30/20268:17:41 AMbuy$1.09$0.018721.090.0187258.31
0x1Bb...F139
0x7f...3e41
03/30/20262:46:39 AMbuy$2.23$0.018672.230.01867119.91
0xe1B...F434
0x9f...281a
03/30/20262:03:33 AMbuy$0.6647$0.01860.66470.018635.73
0x8AD...E63E
0xc1...3559
03/30/20261:32:37 AMbuy$0.9517$0.018560.95170.0185651.25
0x3D6...0aBe
0x01...3d39
03/30/202612:19:53 AMbuy$3.62$0.018473.620.01847196.08
0x8Df...68d3
0xa8...e13f
03/29/202611:24:28 PMbuy$0.8235$0.018380.82350.0183844.78
0x113...94CB
0x4c...5037
03/29/202611:04:19 PMbuy$1.19$0.018341.190.0183465.13
0x150...8864
0xb1...035e
03/29/202610:45:44 PMsell$3.38$0.018353.380.01835184.3
0xF37...3b51
0x1b...9ce5
03/29/202610:41:35 PMsell$3.4$0.018493.40.01849183.88
0x4a2...3bf0
0x2b...2daf
03/29/20263:13:46 PMsell$1.36$0.018581.360.0185873.68
0x113...94CB
0xe1...a2bb
03/29/20262:04:15 PMsell$0.8192$0.018630.81920.0186343.97
0x58f...193c
0x9e...b3c5
03/28/202611:48:30 PMsell$0.8314$0.018660.83140.0186644.55
0x8AD...E63E
0xa4...68f1
03/28/20261:48:26 PMbuy$0.1578$0.018750.15780.018758.41
0x488...6FE7
0xa8...f38b
03/28/20261:42:09 PMbuy$2$0.0186720.01867107.16
0x1Bb...F139
0x24...e0ea
03/28/20267:24:41 AMbuy$0.1836$0.018620.18360.018629.85
0x117...Ae15
0x71...7bba