WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-BUSD pair

Presyo USD
$0.02941
Presyo
0.02941 BUSD
TVL
$2,317.15
MKT CAP
$43.6K
5m
0%
1h
0%
4h
1.18%
24h
2.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GHNY:
39,354.78
Pinagsama BUSD:
$1,158.57

GHNY/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Biswap ay $0.02941. Ang presyo ng GHNY ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.70. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $43,561.44. Ang kontrata ng liquidity pool ay 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 na may kabuuang halaga na naka-lock (TVL) na $2,317.15. Ang GHNY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/BUSD na may kontrata na address 0x2b702b4E676B51f98c6B4aF1b2caFD6A9FC2a3e0 ay $2,317.15.

Ang kabuuang transaksyon ng GHNY/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHNY/BUSD pool ay may trading volume na $21.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa BUSD ay 0.02941, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02941 ngayon.

GHNY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20252:35:42 AMsell$0.05512$0.029410.055120.029411.87
0x695...F122
0x08...18a4
09/17/202510:59:28 PMbuy$4.96$0.029344.960.02934169.05
0x15F...87F3
0x49...a14a
09/17/202510:40:01 PMbuy$5.99$0.029065.990.02906206.21
0x7ee...3604
0x74...5c84
09/17/202510:24:44 PMbuy$4.44$0.02884.440.0288154.38
0x7d1...61AD
0x40...b8a4
09/17/20255:02:14 AMsell$3.39$0.028723.390.02872118.2
0x383...1fae
0xf3...a999
09/17/20253:17:50 AMbuy$2.85$0.028792.850.0287999.06
0x150...8864
0xd2...ca71
09/16/20258:52:31 PMbuy$2.63$0.028652.630.0286591.97
0x150...8864
0x35...cfea
09/16/20256:46:33 PMbuy$2.64$0.028522.640.0285292.73
0x7d1...61AD
0xb1...d801
09/16/20255:35:01 PMbuy$3.76$0.028363.760.02836132.81
0x150...8864
0xc1...f9ee
09/16/20255:12:00 PMbuy$5.72$0.028125.720.02812203.44
0x737...CB57
0xac...2495
09/16/20254:37:28 PMbuy$2.24$0.027922.240.0279280.49
0x8AD...E63E
0x51...e92f
09/16/20256:05:30 AMbuy$3.89$0.027773.890.02777140.12
0x1Bb...F139
0x74...4a63
09/16/20255:23:00 AMbuy$1.79$0.027631.790.0276365.07
0x8AD...E63E
0x31...695a
09/15/20258:58:00 AMsell$3.44$0.027623.440.02762124.67
0xE98...21F2
0xf9...40ae
09/15/20258:08:04 AMsell$3.68$0.027793.680.02779132.39
0x150...8864
0xbd...4db7
09/15/20255:17:14 AMbuy$1.47$0.02791.470.027952.74
0x1Bb...F139
0x81...2e9b
09/14/20252:54:02 PMsell$3.62$0.02793.620.0279130.03
0x1Bb...F139
0x66...9a04
09/14/20255:59:14 AMbuy$1.57$0.028011.570.0280156.08
0x7d3...AF1B
0x5b...7933
09/13/20254:49:47 PMsell$2.57$0.027982.570.0279891.98
0x7d1...61AD
0x6a...c17d
09/13/202511:45:44 AMbuy$2.09$0.028042.090.0280474.82
0x3D6...0aBe
0x48...50d0