WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALA-WBNB pair

Presyo USD
$0.0000474
Presyo
0.078641 WBNB
TVL
$6,822.35
MKT CAP
$2.7M
5m
0%
1h
0.10%
4h
0.10%
24h
0.11%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
65
Telegram price alerts
Pares:
0x4F00ADEED60FCba76e58a5d067b6A4b9Daf8e30f
GALA:
0x7dDEE176F665cD201F93eEDE625770E2fD911990
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GALA:
71.82M
Pinagsama WBNB:
$6.21

GALA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GALA token sa DEX Biswap ay $0.0000474. Ang presyo ng GALA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $64.58. Ang kontrata ng GALA token ay 0x7dDEE176F665cD201F93eEDE625770E2fD911990 na may market cap na $2,664,681.53. Ang kontrata ng liquidity pool ay 0x4F00ADEED60FCba76e58a5d067b6A4b9Daf8e30f na may kabuuang halaga na naka-lock (TVL) na $6,822.35. Ang GALA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALA/WBNB na may kontrata na address 0x4F00ADEED60FCba76e58a5d067b6A4b9Daf8e30f ay $6,822.35.

Ang kabuuang transaksyon ng GALA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GALA/WBNB pool ay may trading volume na $64.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALA sa WBNB ay 0.00000008641, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GALA sa USD ay $0.0000474 ngayon.

GALA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:04:11 AMsell$0.5227$0.00004740.00095280.07864111,027.1
0x94a...af25
0x8a...c6e3
10/04/20241:37:38 AMsell$1.25$0.000047360.0022860.07864526,451.59
0x5d7...5d3B
0x20...84a7
10/03/20247:31:14 PMsell$0.7017$0.000047070.0012890.0786514,907.42
0xcff...B722
0x38...4f31
10/03/20247:12:17 PMsell$0.396$0.000047070.0007280.0786538,413.02
0x168...e974
0xdc...0166
10/03/20246:35:32 PMsell$0.6224$0.000046960.0011470.07865513,252.14
0x168...e974
0x25...5f82
10/03/20245:46:35 PMsell$0.25$0.00004690.00046150.0786585,331.31
0xC3d...E5D0
0x6b...26c1
10/03/20245:46:32 PMsell$0.01871$0.000046950.000034510.078658398.61
0x5d7...5d3B
0x91...cb61
10/03/20243:10:47 PMbuy$3.87$0.000046710.00720.07868382,914.74
0xD51...1146
0xc7...b0d1
10/03/202412:19:12 PMbuy$0.7044$0.000046550.0013120.07867115,131.05
0x783...33c0
0x4a...40e9
10/03/202411:30:48 AMbuy$1.75$0.000046620.0032540.07866537,556.76
0xD37...7C49
0x45...5eae
10/03/20248:44:36 AMbuy$0.8141$0.000046920.0015020.07865817,349.39
0x2aC...0729
0x59...ad32
10/03/20248:17:27 AMbuy$3.05$0.000046860.0056390.07864865,210.62
0xE4b...E63a
0xe3...5e23
10/03/20248:17:27 AMsell$26.09$0.00004680.048150.078636557,613.6
0x853...b8Fc
0xc9...f862
10/03/20248:17:27 AMbuy$7.16$0.000046720.013210.078622153,298.22
0xE4b...E63a
0xe3...5e23
10/03/20248:01:48 AMbuy$15.96$0.000047410.029280.078697336,645.62
0x853...b8Fc
0x23...ca30
10/03/20245:04:22 AMsell$0.1764$0.000047410.00032080.0786223,720.88
0xAaF...8be2
0xd6...cabd
10/03/20244:16:31 AMsell$0.7906$0.000047360.0014390.07862516,692.18
0x2aC...0729
0xf3...2ed4
10/03/20242:16:46 AMsell$0.4271$0.000047350.00077810.0786289,019.22
0xc5F...30aE
0x25...e4f1
10/03/20241:39:25 AMsell$1.64$0.000047310.0029940.07863334,679.89
0xD37...7C49
0x16...34a5
10/03/202412:52:43 AMsell$0.5637$0.000047040.0010350.07863811,983.15
0xd2D...dA3F
0x5a...cd0b