WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04144
Presyo
0.00007105 WBNB
TVL
$13,069.54
MKT CAP
$480.7K
5m
0%
1h
-0.20%
4h
-0.80%
24h
-0.21%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
87
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
157,938.65
Pinagsama WBNB:
$11.2

WFTM/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.04144. Ang presyo ng WFTM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $86.65. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $480,694.25. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $13,069.54. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $13,069.54.

Ang kabuuang transaksyon ng WFTM/WBNB ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $86.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007105, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04144 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20261:28:07 PMbuy$2.56$0.041440.0043960.0000710561.87
0xd0E...3042
0xc6...f780
06/20/20261:06:48 PMsell$7.29$0.041520.012430.00007081175.64
0x532...8E97
0x9f...d00e
06/20/202611:02:57 AMbuy$4.41$0.041770.0075230.00007113105.77
0xc59...dC26
0xd2...7545
06/20/20267:27:22 AMsell$2.79$0.041690.0047490.0000708367.05
0x8f5...10CA
0xd0...85de
06/20/20267:15:07 AMbuy$2.15$0.041710.0036780.0000711251.72
0x222...1FFd
0xda...23a7
06/20/20266:38:53 AMsell$4.95$0.041650.0084220.00007086118.84
0x8f5...10CA
0x91...6b52
06/20/20266:23:17 AMsell$3.57$0.041650.0060930.0000709585.87
0x8f5...10CA
0xfd...1b7d
06/20/20266:20:00 AMsell$3.12$0.041560.0053340.0000710375.09
0x8f5...10CA
0xe5...90a5
06/20/20265:10:41 AMsell$5.89$0.04150.01010.00007113142.04
0x222...D4D4
0x1f...b892
06/20/20265:08:25 AMsell$1.89$0.041450.003260.0000712145.78
0xA85...941D
0xf4...dac7
06/20/20265:05:16 AMsell$0.9713$0.041410.0016710.0000712423.45
0xd0E...3042
0x73...dd9b
06/20/20264:38:52 AMbuy$1.98$0.041520.0034150.0000715247.75
0x111...6051
0x13...f6fb
06/20/20264:29:20 AMsell$3.51$0.041390.0060470.0000712584.87
0x8f5...10CA
0x40...8e8e
06/19/20268:15:29 PMsell$16.85$0.041460.029050.00007147406.47
0x532...8E97
0x36...561d
06/19/20267:45:11 PMsell$0.5725$0.041480.00098890.0000716613.8
0xC41...9774
0x90...9423
06/19/20265:59:57 PMsell$2.28$0.041580.0039370.0000716954.91
0x222...1FFd
0x0b...346d
06/19/20264:14:45 PMsell$2.7$0.041610.0046620.0000717564.98
0xd26...6406
0x43...738f
06/19/20263:42:29 PMsell$2.86$0.041610.004950.0000718168.93
0xd26...6406
0x6e...df87
06/19/20261:45:43 PMsell$7.6$0.041570.013150.00007192182.92
0x222...2604
0xc2...f328
06/19/20261:44:28 PMsell$0.6263$0.041530.0010860.0000720115.08
0x7BE...10a1
0x21...bb11