WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.7814
Presyo
0.001105 WBNB
TVL
$73,627.99
MKT CAP
$36.3M
5m
0.29%
1h
-2.36%
4h
-2.54%
24h
-3.75%
Ibahagi
TXNS
465
Mga Bumili
277
Mga Nagbenta
188
Dami
10K
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
47,201.43
Pinagsama WBNB:
$52.06

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.7814. Ang presyo ng WFTM ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $9,851.60. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $36,344,922.97. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $73,628.00. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $73,628.00.

Ang kabuuang transaksyon ng WFTM/WBNB ay 465 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 188 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $9,851.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001105, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7814 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20243:20:16 PMbuy$0.3828$0.78140.00054140.0011050.4898
0x1cA...F23c
0xd6...5ac6
12/29/20243:18:10 PMbuy$3.53$0.78080.0050.0011054.52
0xb5e...11c1
0xb8...5e81
12/29/20243:18:01 PMbuy$1.93$0.78070.0027350.0011052.47
0xBc2...8123
0xb5...25e6
12/29/20243:17:34 PMsell$77.92$0.77920.11020.001102100
0x00b...662A
0x69...f0dc
12/29/20243:17:31 PMsell$8.64$0.7810.012230.00110511.07
0xba1...b306
0xce...97df
12/29/20243:10:19 PMbuy$0.03371$0.7840.000047730.001110.043
0xAaF...8be2
0xe1...1aad
12/29/20243:10:10 PMbuy$0.7438$0.7840.0010530.001110.9486
0x333...718D
0x16...b766
12/29/20243:09:40 PMsell$126.7$0.78350.17930.001109161.69
0x388...5BF8
0x3e...2420
12/29/20243:09:28 PMbuy$1.93$0.78940.0027410.0011172.45
0xcff...B722
0x61...4984
12/29/20243:09:07 PMbuy$0.2953$0.79010.00041820.0011180.3738
0x32E...f648
0x2e...36e9
12/29/20243:09:07 PMbuy$1.05$0.78930.0014920.0011171.33
0x0bf...cbd6
0x3c...6870
12/29/20243:08:22 PMbuy$0.6413$0.78920.0009080.0011170.8125
0xb5e...11c1
0x6f...07e4
12/29/20243:07:07 PMbuy$0.5451$0.78920.00077190.0011170.6907
0x990...3D8A
0xf0...e562
12/29/20243:06:07 PMbuy$0.5135$0.78910.00072720.0011170.6507
0x7f5...4FeB
0x50...53db
12/29/20243:06:01 PMbuy$3.53$0.7890.0050.0011174.47
0xb5e...11c1
0xf1...4845
12/29/20243:05:49 PMbuy$7.06$0.78880.010.0011178.95
0x0E0...0279
0x4b...1906
12/29/20243:05:34 PMsell$83.81$0.78690.11860.001114106.5
0x595...4241
0x34...4e65
12/29/20243:00:07 PMbuy$0.8783$0.79190.0012440.0011211.1
0x990...3D8A
0xf2...787b
12/29/20242:59:52 PMbuy$0.4235$0.79190.00060.0011210.5348
0x990...3D8A
0x8c...d57d
12/29/20242:58:43 PMbuy$0.5082$0.79190.000720.0011210.6418
0xb5e...11c1
0x73...dad1