WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1249
Presyo
0.000142 WBNB
TVL
$27,836.71
MKT CAP
$1.4M
5m
0%
1h
-0.11%
4h
-0.68%
24h
2.28%
Ibahagi
TXNS
45
Mga Bumili
38
Mga Nagbenta
7
Dami
509
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
111,545.19
Pinagsama WBNB:
$15.81

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.1249. Ang presyo ng WFTM ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $508.57. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,449,454.08. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $27,836.71. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $27,836.71.

Ang kabuuang transaksyon ng WFTM/WBNB ay 45 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $508.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.000142, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1249 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/202511:49:50 PMbuy$7.37$0.12490.0083780.00014258.99
0xC8E...23a1
0x8e...bb64
11/30/202511:29:59 PMbuy$6.88$0.12510.0078070.000141855.02
0xC8E...23a1
0x3b...5031
11/30/20259:41:07 PMbuy$6.93$0.12560.0078210.000141755.17
0x150...8864
0x8d...acfc
11/30/20259:24:06 PMbuy$9.86$0.12580.011090.000141578.4
0x6c2...e742
0xcc...37dc
11/30/20252:00:03 PMsell$10.25$0.12620.011450.00014181.23
0x5d2...758d
0x76...6ad2
11/30/20251:39:45 PMsell$11.27$0.12610.012610.000141289.35
0x5d2...758d
0x95...d93d
11/30/20251:27:03 PMsell$10.14$0.12520.011450.000141480.99
0x5d2...758d
0xeb...a8f2
11/30/20251:22:17 PMsell$9.31$0.12570.010490.000141674.06
0x9Ac...B5A1
0xb3...d0f5
11/30/20251:19:06 PMsell$8.05$0.12560.0090950.000141864.13
0xC8E...23a1
0x86...49fd
11/30/202512:30:59 PMbuy$7.35$0.12470.0083950.000142358.95
0xAB1...4984
0x24...67dd
11/30/202512:25:03 PMbuy$8.48$0.12510.0096370.000142267.75
0xE13...65ac
0xcb...c975
11/30/202511:36:36 AMbuy$6.44$0.12420.0073680.00014251.85
0xff6...697b
0xef...1162
11/30/202511:34:08 AMbuy$5.1$0.12480.005810.000141940.92
0xd2D...dA3F
0x9a...32df
11/30/202511:33:57 AMbuy$0.9043$0.12470.0010280.00014197.24
0x6c9...0ab0
0x61...0792
11/30/202511:33:04 AMbuy$7.29$0.12460.0082950.000141858.49
0x000...69F6
0xbd...13fd
11/30/202511:32:32 AMbuy$5.08$0.12450.0057860.000141640.84
0x11d...0026
0x8f...becc
11/30/202511:32:08 AMbuy$5.34$0.12440.0060840.000141542.97
0x0F0...D349
0xc6...9dfe
11/30/202511:30:27 AMbuy$6.06$0.12430.00690.000141448.77
0xBac...5bBC
0xa1...00b3
11/30/202511:29:47 AMbuy$5.12$0.12420.0058320.000141341.26
0xdE8...1043
0x0d...f3ba
11/30/202511:28:17 AMbuy$6.06$0.12410.0069030.000141248.87
0x914...EFc5
0x1c...c600