WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.08868
Presyo
0.0001044 WBNB
TVL
$23,024.29
MKT CAP
$1M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.38%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
305
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
129,964.7
Pinagsama WBNB:
$13.55

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.08868. Ang presyo ng WFTM ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $305.19. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,028,715.87. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $23,024.29. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $23,024.29.

Ang kabuuang transaksyon ng WFTM/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $305.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001044, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08868 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:30:23 PMbuy$8.82$0.088680.010380.000104499.45
0x647...076e
0xa2...b7bf
12/19/20253:16:36 PMsell$10.67$0.088690.012520.000104120.37
0xB09...2939
0x8b...938c
12/19/202510:11:21 AMbuy$0.5171$0.088560.00061050.00010455.83
0x6c9...0ab0
0x04...b132
12/19/20257:11:08 AMsell$10.28$0.088550.01210.0001042116.09
0x5d2...758d
0x64...4355
12/19/20257:11:09 AMsell$2.91$0.088450.0034330.000104132.96
0x9Ca...F152
0x3e...6cef
12/19/20257:00:28 AMsell$8.77$0.088240.010390.000104499.48
0xe21...Ea74
0x11...76b9
12/19/20253:32:06 AMsell$10.2$0.087890.012140.0001046116.08
0xd2D...dA3F
0x4e...3afb
12/19/20253:26:17 AMsell$9.45$0.087710.01130.0001048107.84
0x5d2...758d
0x8a...d652
12/19/20253:25:35 AMsell$3.43$0.08760.0041150.000104939.22
0x8b9...Fd51
0x95...2549
12/19/20253:24:09 AMsell$9.41$0.087470.01130.000105107.59
0x5d2...758d
0xca...88a4
12/19/20253:04:54 AMsell$5.44$0.087390.0065560.000105162.33
0xF37...3b51
0xf2...7ed4
12/19/20252:04:18 AMbuy$5.29$0.08690.0064350.000105660.94
0x475...0a60
0x4f...b895
12/18/202510:54:32 PMsell$3.73$0.087440.0044960.000105142.75
0x1Bb...F139
0x3c...d877
12/18/20259:58:39 PMsell$6.91$0.087420.0083310.000105279.14
0x58f...193c
0xcf...b16e
12/18/20259:29:40 PMsell$9.34$0.08720.011290.0001054107.17
0x5d2...758d
0x9b...35a4
12/18/20259:13:58 PMsell$0.00416$0.087140.0550360.00010550.04774
0xB54...7E7C
0x55...62df
12/18/20259:13:57 PMsell$2.85$0.087160.003460.000105532.78
0x8AD...E63E
0x89...fb14
12/18/20258:07:28 PMsell$0.4206$0.087160.00050940.00010554.82
0x0c0...E1FB
0x9c...41fd
12/18/20257:52:11 PMbuy$9.25$0.086870.011280.0001059106.53
0x5d2...758d
0xc0...9013
12/18/20257:45:17 PMbuy$9.32$0.087340.011280.0001057106.71
0x5d2...758d
0xcf...3046