WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.2984
Presyo
0.0003328 WBNB
TVL
$48,979.6
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.43%
24h
-2.12%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
81,906.23
Pinagsama WBNB:
$27.31

WFTM/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.2984. Ang presyo ng WFTM ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,339.97. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,661,750.50. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $48,979.61. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $48,979.61.

Ang kabuuang transaksyon ng WFTM/WBNB ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $1,339.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0003328, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2984 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20255:17:07 PMsell$1.33$0.29840.0014870.00033284.46
0x25D...a314
0x8f...24b9
09/11/20253:48:30 PMbuy$9.27$0.29930.010340.00033430.97
0x65c...8985
0x6c...8def
09/11/20253:15:03 PMbuy$4.46$0.30010.0049650.000333814.87
0x150...8864
0xed...98ed
09/11/20251:16:01 PMsell$115.98$0.29970.1290.0003333386.96
0xeEd...0F5F
0x60...486f
09/11/20251:16:01 PMbuy$24.64$0.29970.02740.000333482.19
0x49d...bA19
0xf6...828d
09/11/202512:09:03 PMsell$0.9667$0.30170.0010730.00033493.2
0x9FA...2BEd
0xad...5971
09/11/202511:54:59 AMsell$39.3$0.30220.043620.0003355130.02
0x8F0...2C2A
0x0c...e306
09/11/202511:04:42 AMsell$3.26$0.30250.0036290.000336110.79
0xe21...Ea74
0xba...1521
09/11/202510:41:08 AMsell$31.94$0.30290.035490.0003365105.44
0x3fb...130A
0x30...5b0b
09/11/202510:06:58 AMsell$17.04$0.30320.018950.000337256.19
0xC8E...23a1
0xf8...0f4b
09/11/202510:04:30 AMsell$6.51$0.30310.0072570.000337521.49
0x3D6...0aBe
0x0c...c0af
09/11/20259:34:54 AMsell$1.34$0.30280.0015040.00033764.45
0x7d1...61AD
0x0b...9110
09/11/20259:22:31 AMbuy$18.28$0.30390.020380.000338860.16
0x335...D09D
0xc7...0d13
09/11/20258:00:23 AMsell$1.38$0.30240.001540.00033734.56
0x58f...193c
0x58...694f
09/11/20258:00:12 AMsell$0.7023$0.30240.00078350.00033732.32
0x58f...193c
0x60...3c01
09/11/20258:00:10 AMsell$0.9578$0.30240.0010680.00033733.16
0x58f...193c
0x02...2381
09/11/20257:59:56 AMbuy$152.96$0.30170.17060.0003366506.85
0xA0F...5432
0xba...160c
09/11/20257:16:25 AMbuy$30.28$0.29810.033780.0003326101.57
0x999...0515
0x2a...dbaf
09/11/20257:16:25 AMbuy$11.38$0.29860.012690.000333138.1
0x999...0515
0xc9...acb4
09/11/20257:16:26 AMbuy$51$0.29920.056890.0003338170.4
0x4B9...1228
0x27...9627