WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.05523
Presyo
0.00009156 WBNB
TVL
$15,314.93
MKT CAP
$640.7K
5m
0%
1h
-0.58%
4h
-1.25%
24h
-2.15%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
180
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
138,785.18
Pinagsama WBNB:
$12.69

WFTM/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.05523. Ang presyo ng WFTM ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $179.53. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $640,663.51. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $15,314.94. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $15,314.94.

Ang kabuuang transaksyon ng WFTM/WBNB ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $179.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00009156, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.05523 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20267:34:12 PMbuy$7.21$0.055230.011960.00009156130.69
0xe21...Ea74
0xc5...fe5f
02/18/20267:25:27 PMbuy$8.01$0.055550.013180.00009138144.23
0x6dd...7c82
0x93...6079
02/18/20266:22:10 PMbuy$11.34$0.055820.018530.00009115203.31
0x5d2...758d
0xbb...f004
02/18/20266:20:08 PMbuy$4.22$0.055810.006890.0000909775.74
0x1a3...6297
0x6b...8b6f
02/18/20265:07:12 PMsell$3.84$0.056180.0061990.000090668.42
0x58f...193c
0x47...1b07
02/18/20264:09:49 PMbuy$5.57$0.055850.0090830.0000909499.88
0xbb5...5489
0xc9...ef53
02/18/20264:03:52 PMbuy$7.43$0.055960.012060.00009079132.82
0xbb5...5489
0x06...28a6
02/18/20263:59:41 PMbuy$1.79$0.056050.0028990.0000906831.97
0x150...8864
0xf7...e926
02/18/20263:40:40 PMsell$6.69$0.056270.010740.00009038118.91
0xC84...A677
0xaf...3137
02/18/20263:37:34 PMsell$6.57$0.056080.01060.00009053117.17
0xEa3...88c6
0x7f...933c
02/18/20263:36:01 PMsell$7.18$0.055930.011640.00009069128.39
0x5d2...758d
0xfc...eb33
02/18/20263:05:14 PMsell$6.6$0.055850.010740.00009085118.28
0xe21...Ea74
0xe3...214c
02/18/20263:03:10 PMsell$3.38$0.055830.0055120.0000909760.59
0x58f...193c
0x33...dd33
02/18/20262:56:59 PMsell$0.3778$0.055750.00061680.000091016.77
0x3db...9824
0xd5...fcd6
02/18/20262:56:59 PMsell$3.08$0.055770.0050370.0000910555.32
0x150...8864
0xab...9521
02/18/20262:49:54 PMbuy$4.06$0.055570.0066910.0000914173.2
0x253...6CDD
0x05...c02f
02/18/20262:49:47 PMbuy$5.9$0.055490.0097070.00009129106.32
0x054...3333
0x90...b383
02/18/20261:43:05 PMbuy$6.44$0.055730.010530.00009114115.59
0x6f5...1a36
0x9c...902e
02/18/202611:11:40 AMbuy$6.25$0.055840.010180.00009099111.96
0x04a...ba92
0x16...8d42
02/18/202611:08:44 AMbuy$6.22$0.055980.01010.00009085111.27
0x859...ecfF
0xa4...6363