WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04803
Presyo
0.00007456 WBNB
TVL
$14,787.63
MKT CAP
$557.2K
5m
0%
1h
0%
4h
-2.82%
24h
-2.96%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
192
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
153,644.4
Pinagsama WBNB:
$11.47

WFTM/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.04803. Ang presyo ng WFTM ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $192.25. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $557,150.39. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $14,787.64. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $14,787.64.

Ang kabuuang transaksyon ng WFTM/WBNB ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $192.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007456, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04803 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20261:58:33 AMsell$1.05$0.048030.0016310.0000745621.87
0x58f...193c
0xf9...35a2
03/11/202612:36:36 AMsell$0.5263$0.047850.00082030.0000745811
0xc1C...F516
0x66...7245
03/11/202612:27:54 AMsell$0.8507$0.047990.0013220.0000745917.72
0x3D6...0aBe
0x6c...0262
03/11/202612:19:54 AMsell$9.68$0.048070.015070.00007478201.54
0xA11...f03f
0xbe...6fc2
03/11/202612:19:54 AMsell$100.31$0.048780.1560.00007592,055.97
0x820...6fB6
0x34...9663
03/11/202612:19:55 AMsell$4.28$0.047980.0066640.0000746489.28
0x2FF...900F
0xbe...ab50
03/10/202610:18:41 PMbuy$2.07$0.049420.0032420.0000772241.99
0x1Bb...F139
0x97...ade9
03/10/20267:13:43 PMbuy$2.86$0.049450.0044680.0000771757.9
0x150...8864
0x62...c752
03/10/20266:45:13 PMbuy$0.7985$0.049480.0012440.0000771316.13
0x189...5Da7
0x64...4ea1
03/10/20266:45:12 PMbuy$2.13$0.049470.0033250.000077143.12
0x3D6...0aBe
0x6c...72e3
03/10/20266:14:45 PMbuy$7.11$0.049530.011050.000077143.56
0xe21...Ea74
0x7e...249d
03/10/20265:46:10 PMbuy$1.52$0.04960.0023670.0000769130.78
0x58f...193c
0x00...4e67
03/10/20262:56:41 PMsell$0.7634$0.049840.0011730.000076615.31
0x189...5Da7
0x26...fa22
03/10/20262:56:04 PMsell$7.77$0.049780.011960.00007669156.07
0xefA...D59D
0x56...bced
03/10/20262:53:26 PMsell$3.53$0.049730.0054520.000076870.99
0x58f...193c
0x0b...182d
03/10/20262:46:55 PMsell$4.69$0.049670.007270.0000768894.55
0x58f...193c
0x14...8d9e
03/10/20262:40:37 PMsell$4.16$0.049640.0064640.0000769883.97
0xF37...3b51
0x53...30aa
03/10/20262:16:04 PMbuy$6.51$0.049360.010190.00007726131.98
0x58f...193c
0x98...e5b8
03/10/20262:01:13 PMbuy$7.67$0.049460.011960.00007711155.1
0xc7D...9999
0x60...1c0b
03/10/20268:22:59 AMsell$4.1$0.04970.0063450.0000767782.65
0x150...8864
0xaa...07eb