WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04311
Presyo
0.00005741 WBNB
TVL
$15,153.1
MKT CAP
$500.1K
5m
0%
1h
0%
4h
-0.54%
24h
-1.33%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
68
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
175,911.76
Pinagsama WBNB:
$10.09

WFTM/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.04311. Ang presyo ng WFTM ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $68.26. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $500,100.88. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $15,153.10. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $15,153.10.

Ang kabuuang transaksyon ng WFTM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $68.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00005741, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04311 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20265:50:54 PMbuy$7.26$0.043110.0096740.00005741168.48
0xA01...1eCA
0xcc...2eea
09/29/20264:45:38 PMbuy$5.29$0.043150.0070280.00005732122.61
0x080...9f33
0x4c...9f80
09/29/20264:05:51 PMbuy$0.02334$0.043170.000030970.000057280.5407
0x547...4dfc
0x6f...139f
09/29/20263:23:29 PMbuy$5.29$0.043290.0069830.00005713122.22
0x1f7...54F5
0xb8...e20d
09/29/20263:06:03 PMbuy$4.42$0.043350.005830.00005706102.17
0x717...5A92
0xa8...3e25
09/29/20267:09:35 AMsell$6.38$0.043640.0083150.00005685146.27
0x19C...500F
0xd9...bb17
09/29/20266:58:18 AMsell$5.11$0.043560.0066860.00005693117.43
0x8f5...10CA
0x81...d9f6
09/29/20266:32:57 AMsell$5.44$0.04350.0071390.00005701125.21
0xd0E...3042
0x62...6b68
09/29/20266:16:22 AMsell$1.82$0.04350.0023910.0000570641.91
0x908...d43B
0xbe...771d
09/29/20265:35:18 AMbuy$4.72$0.043260.006250.00005727109.13
0x2BD...7571
0xc9...d0b0
09/29/20264:37:47 AMsell$10.21$0.043280.013470.00005708236
0x532...8E97
0x63...d334
09/29/20262:02:32 AMsell$0.03422$0.043280.000045190.000057160.7905
0x49F...dEAd
0xda...4ded
09/28/20268:42:32 PMsell$3.28$0.043670.0042850.0000570375.13
0xd0E...3042
0x27...e01d
09/28/20267:39:46 PMbuy$5.66$0.043650.0074220.00005724129.66
0xd0E...3042
0xc3...0d76
09/28/20267:36:22 PMbuy$3.27$0.043690.0042920.0000571875.06
0x2BD...7571
0x04...2de5
09/28/20265:13:22 PMsell$7.67$0.04390.009960.00005698174.79
0x080...9f33
0x4d...5f85
09/28/20265:02:59 PMbuy$0.5787$0.043920.00075450.0000572613.17
0xA2E...189E
0x60...83eb
09/28/20264:25:44 PMsell$5.93$0.043870.0077250.00005707135.34
0xd0E...3042
0xc4...bb40
09/28/20264:17:45 PMsell$6.37$0.043730.008330.00005716145.71
0xF0c...8120
0xa0...c9ad
09/28/20264:08:36 PMsell$2.76$0.043720.0036240.0000572363.32
0xaB1...E2bA
0xb1...99f8