WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.3143
Presyo
0.0004204 WBNB
TVL
$45,851.03
MKT CAP
$3.8M
5m
0%
1h
-1.00%
4h
-1.22%
24h
-6.37%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
869
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
73,061.61
Pinagsama WBNB:
$30.66

WFTM/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.3143. Ang presyo ng WFTM ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $869.26. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,842,821.99. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $45,851.03. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $45,851.03.

Ang kabuuang transaksyon ng WFTM/WBNB ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $869.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0004204, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3143 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:42:06 PMbuy$15.55$0.31430.020810.000420449.49
0x120...5fcD
0xd7...3884
08/01/202510:28:26 PMbuy$17.83$0.31520.023750.000419756.58
0x6bF...b7D9
0xb8...d900
08/01/202510:22:53 PMbuy$16.71$0.31590.022170.000419152.9
0x3cA...dB49
0xde...f026
08/01/202510:06:15 PMbuy$10.18$0.31650.013460.000418632.17
0x4cf...9957
0x71...c640
08/01/202510:05:16 PMbuy$13.37$0.31690.017640.000418142.19
0xC8E...23a1
0x38...ac0e
08/01/20259:43:20 PMbuy$0.001565$0.31750.052060.00041790.00493
0x7de...fAe6
0xe5...788d
08/01/20259:43:10 PMbuy$42.8$0.31650.056330.0004166135.21
0x7ee...3604
0xdd...2cb1
08/01/20259:43:12 PMbuy$0.07008$0.31750.000092240.00041790.2207
0x3D6...0aBe
0x4e...850c
08/01/20259:43:12 PMbuy$1.01$0.31750.001340.00041793.2
0xB5C...7fA2
0x2f...c134
08/01/20259:43:11 PMbuy$11.76$0.31730.015490.000417637.08
0x7Ca...0Aeb
0x51...bd8f
08/01/20259:43:11 PMbuy$1.65$0.31710.0021790.00041745.22
0x6c9...0ab0
0x35...8eb1
08/01/20259:43:09 PMsell$139.07$0.3160.1830.0004159440.1
0xa38...9Dad
0xd6...76f0
08/01/20259:43:09 PMbuy$15.79$0.31590.020790.000415750
0xa38...9Dad
0x92...a5a4
08/01/20259:16:38 PMsell$2.08$0.3180.0027380.00041866.54
0x39A...0d14
0xae...ef62
08/01/20259:06:23 PMsell$3.97$0.31780.0052340.000418712.49
0x7d1...61AD
0x95...be13
08/01/20259:02:47 PMsell$3.77$0.31790.0049690.000418911.86
0x1Bb...F139
0x83...70f1
08/01/20258:17:32 PMbuy$4.83$0.31750.0064040.000420515.22
0x39A...0d14
0x0c...647f
08/01/20258:08:13 PMbuy$18.83$0.31820.024860.000420159.17
0xbb5...5489
0xcf...96f4
08/01/20256:38:13 PMsell$5.25$0.31880.0068990.000418816.47
0x150...8864
0x57...bd40
08/01/20256:22:43 PMsell$27.78$0.31750.036690.000419487.49
0x1b3...F3eE
0xc5...4c02