WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.02768
Presyo
0.00004609 WBNB
TVL
$10,846.44
MKT CAP
$321.1K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
196,164.37
Pinagsama WBNB:
$9.02

WFTM/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.02768. Ang presyo ng WFTM ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.45. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $321,135.13. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $10,846.45. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $10,846.45.

Ang kabuuang transaksyon ng WFTM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $6.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00004609, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.02768 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20261:02:33 PMbuy$3.08$0.027680.0051320.00004609111.35
0x8f5...10CA
0x07...7e9c
08/18/20262:38:05 AMbuy$1.52$0.027760.0025220.0000460554.76
0x8f5...10CA
0x46...a786
08/17/20263:53:26 PMsell$1.84$0.027860.0030370.0000458766.21
0xd0E...3042
0x6d...6bb6
08/17/202612:25:33 PMbuy$2.14$0.027840.003550.0000460577.09
0x333...F78b
0x2f...7d79
08/17/20265:02:15 AMsell$1.4$0.027820.0023230.0000458650.66
0xd0E...3042
0xed...f820
08/16/202610:38:45 PMbuy$3$0.02770.0049870.00004603108.34
0x8f5...10CA
0xf8...88b5
08/16/202610:30:07 PMbuy$2.95$0.027760.0048910.00004598106.37
0x8f5...10CA
0x5d...0748
08/16/20269:37:37 PMbuy$2.02$0.027770.0033450.0000459472.81
0x8f5...10CA
0xff...fe30
08/16/20268:15:52 PMbuy$0.6056$0.02780.0010.0000459221.77
0xaCb...6AF0
0xa7...8c29
08/16/20266:53:02 PMbuy$1.93$0.027790.0031910.0000458969.53
0xaAe...226d
0x52...04b6
08/16/20265:44:58 PMbuy$2.61$0.02780.0043060.0000458693.91
0x914...4059
0x8e...9a1f
08/16/20265:44:54 PMsell$10.08$0.027740.016620.00004574363.39
0x313...C61E
0x54...1f61
08/16/20266:19:49 AMbuy$3.6$0.027820.0059530.00004597129.48
0x8f5...10CA
0xb8...d3d7
08/16/20262:08:15 AMbuy$1.79$0.027860.002960.0000459364.45
0x8f5...10CA
0x13...be18
08/16/20261:28:10 AMsell$0.01818$0.027770.000029950.000045730.6549
0xf89...5212
0x7a...28e2
08/15/20262:36:04 PMsell$2.05$0.02790.0033680.0000457573.61
0xD0D...C5Fb
0xba...6ec6
08/15/20266:57:03 AMsell$3.38$0.028030.0055240.00004579120.63
0x8f5...10CA
0x25...b3e9
08/15/20262:54:06 AMbuy$2.83$0.027970.0046520.00004598101.17
0x111...6051
0x2b...2ac2
08/14/20268:34:28 PMbuy$1.27$0.027880.0021040.0000459545.8
0x8f5...10CA
0x63...b446
08/14/202611:07:42 AMbuy$5.09$0.027930.0084380.00004621182.57
0xe00...612A
0x3e...bdd3