WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTM-WBNB pair

Presyo USD
$0.3186
Presyo
0.0004763 WBNB
TVL
$43,571.98
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.56%
24h
3.80%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
FTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
68,296.71
Pinagsama WBNB:
$32.57

FTM/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng FTM token sa DEX Biswap ay $0.3186. Ang presyo ng FTM ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,008.90. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,906,590.63. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $43,571.99. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $43,571.99.

Ang kabuuang transaksyon ng FTM/WBNB ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $3,008.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.0004763, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.3186 ngayon.

FTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:05:19 AMsell$18.97$0.31860.028360.000476359.53
0x4D3...319b
0xed...ef54
07/09/202511:50:32 PMsell$0.1261$0.31810.00018860.00047560.3966
0x9E2...Bc9a
0xfa...c557
07/09/202511:50:35 PMsell$66.8$0.31950.099860.0004777209.06
0xF37...3b51
0x87...ea0d
07/09/202511:50:35 PMbuy$104.69$0.32090.15650.0004798326.17
0x426...2a51
0xeb...a5c1
07/09/202511:51:11 PMbuy$129.29$0.32170.19320.0004809401.87
0x426...2a51
0x96...7093
07/09/202511:51:11 PMsell$22.6$0.32180.033780.000481170.21
0xB22...8349
0x5c...27ff
07/09/202511:51:12 PMsell$76.06$0.320.11370.0004784237.66
0xF37...3b51
0x36...eb86
07/09/202511:50:35 PMsell$6.94$0.32060.010380.000479321.66
0xEA9...c0eb
0x22...ca53
07/09/202511:50:35 PMsell$17.52$0.32090.02620.000479854.6
0x6Bc...f503
0x40...1b28
07/09/202511:51:12 PMsell$17.74$0.32140.026520.000480555.19
0xF37...3b51
0x36...eb86
07/09/202511:50:23 PMsell$0.02021$0.31810.000030220.00047560.06353
0xd2D...dA3F
0xc4...f232
07/09/202511:47:50 PMbuy$93.13$0.32070.13920.0004795290.33
0x426...2a51
0x92...81a8
07/09/202511:47:50 PMsell$91.61$0.31950.13690.0004776286.71
0xF37...3b51
0xce...399c
07/09/202511:46:01 PMbuy$119.46$0.32030.17850.0004789372.88
0x426...2a51
0xef...c3b5
07/09/202511:46:02 PMbuy$11.8$0.31920.017650.000477236.99
0x2e7...e267
0x2c...ba66
07/09/202511:46:02 PMsell$104.33$0.31930.15590.0004773326.72
0x2e7...e267
0x2c...ba66
07/09/202511:38:22 PMsell$0.03473$0.31730.000051930.00047440.1094
0x1Bb...F139
0xee...aa0a
07/09/202511:38:22 PMsell$14.8$0.31930.022130.000477346.37
0xF37...3b51
0xf1...8907
07/09/202511:38:22 PMsell$59.63$0.31820.089140.0004757187.38
0xF37...3b51
0xf1...8907
07/09/202511:38:21 PMbuy$103.86$0.31920.15520.0004773325.28
0x426...2a51
0x82...38fc