WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.648
Presyo
0.001103 WBNB
TVL
$65,307.06
MKT CAP
$30.3M
5m
0%
1h
0%
4h
-2.09%
24h
-6.08%
Ibahagi
TXNS
363
Mga Bumili
197
Mga Nagbenta
166
Dami
7K
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
FTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FTM:
50,295.2
Pinagsama WBNB:
$55.59

FTM/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng FTM token sa DEX Biswap ay $0.648. Ang presyo ng FTM ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $7,337.35. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $30,254,465.71. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $65,307.06. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $65,307.06.

Ang kabuuang transaksyon ng FTM/WBNB ay 363 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 166 ang mga sales transactions.

Ang FTM/WBNB pool ay may trading volume na $7,337.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa WBNB ay 0.001103, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.648 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20242:10:04 AMsell$5.53$0.6480.0094270.0011038.54
0x02d...48B1
0xdc...e3de
09/26/20241:58:09 AMsell$12$0.64610.020510.00110318.58
0xD37...7C49
0xf6...e16d
09/26/20241:55:21 AMsell$2.5$0.64660.0042790.0011043.87
0xcff...B722
0xeb...7070
09/26/20241:51:21 AMsell$9.38$0.64580.016050.00110414.53
0xd2D...dA3F
0x9e...c89f
09/26/20241:46:27 AMsell$3.96$0.64540.0067850.0011056.13
0xcff...B722
0x2a...77c3
09/26/202412:45:27 AMbuy$1.27$0.65110.0021770.0011091.96
0x000...41f6
0x52...8629
09/26/202412:45:27 AMbuy$0.5331$0.65120.00090850.0011090.8186
0x000...f95e
0xfc...4bd9
09/26/202412:45:27 AMbuy$1.65$0.65110.0028180.0011092.54
0x000...1FAb
0x67...1eff
09/26/202412:45:24 AMbuy$13.03$0.65010.022230.00110920.04
0x000...E049
0x03...0fc7
09/26/202412:45:21 AMsell$77.26$0.64850.13170.001106119.12
0xe72...BC45
0x6b...2971
09/26/202412:38:21 AMbuy$7.13$0.65350.012160.00111310.92
0x02d...48B1
0x58...7f40
09/26/202412:26:09 AMbuy$15$0.65510.025480.00111222.89
0x822...54Fd
0x80...9696
09/26/202412:24:29 AMbuy$0.7633$0.65440.0012970.0011121.16
0xC3a...8e1f
0xf5...826c
09/26/202412:24:00 AMbuy$1.5$0.65390.0025610.0011122.3
0x9BF...b380
0x08...cfa6
09/26/202412:23:01 AMbuy$3.11$0.65390.0052910.0011124.75
0xD37...7C49
0x97...a3ed
09/26/202412:22:55 AMbuy$0.2574$0.65450.00043730.0011120.3932
0x072...bCC1
0xca...145a
09/26/202412:21:44 AMsell$73.54$0.65290.12490.001109112.64
0x595...4241
0xa0...1910
09/26/202412:12:50 AMbuy$1.38$0.65630.0023540.0011172.1
0x000...f95e
0xdf...ff03
09/26/202412:06:32 AMbuy$0.01086$0.65710.000018470.0011160.01653
0x000...f95e
0x97...2e0c
09/25/202411:53:50 PMbuy$1.02$0.65580.0017390.0011161.55
0x6f5...1a36
0x60...4e3e