WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.08958
Presyo
0.00009559 WBNB
TVL
$24,368.01
MKT CAP
$1M
5m
0%
1h
-0.07%
4h
-0.47%
24h
0.18%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
230
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
135,766.8
Pinagsama WBNB:
$13

WFTM/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.08958. Ang presyo ng WFTM ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $230.19. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,039,168.54. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $24,368.02. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $24,368.02.

Ang kabuuang transaksyon ng WFTM/WBNB ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $230.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00009559, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08958 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:48:27 PMsell$3.66$0.089580.0039080.0000955940.88
0x8AD...E63E
0x9b...f4e0
01/29/20268:50:49 PMsell$4.47$0.089640.0047780.0000956649.95
0x150...8864
0x3e...7a2f
01/29/20268:43:56 PMsell$8.01$0.089740.0085480.0000957689.26
0x58f...193c
0x8c...9a86
01/29/20268:07:17 PMsell$1.63$0.089810.0017460.0000958318.22
0x3D6...0aBe
0x4d...498b
01/29/20267:42:08 PMsell$2.15$0.089840.00230.0000958623.99
0x3D6...0aBe
0x67...b764
01/29/20267:01:20 PMbuy$8.57$0.090150.0091480.000096295.09
0x080...9f33
0x9e...8974
01/29/20266:30:57 PMbuy$11.09$0.090.011830.00009604123.23
0x647...076e
0x32...2ab0
01/29/20265:11:55 PMsell$2.4$0.089580.0025650.0000955926.83
0xD80...caff
0x07...0c96
01/29/20265:11:54 PMsell$9.42$0.089670.010050.00009568105.1
0xAF6...dA59
0xd7...22ed
01/29/20264:58:44 PMsell$3.27$0.089760.0034890.0000957836.43
0x3D6...0aBe
0x7d...e973
01/29/20263:55:53 PMsell$6.15$0.089830.0065630.0000958668.46
0x97c...3b26
0xf1...d78f
01/29/20263:43:29 PMbuy$11.15$0.090150.01190.0000962123.72
0x76b...8888
0x38...b5c4
01/29/20263:40:41 PMbuy$9.24$0.090.0098630.00009604102.69
0x1f7...54F5
0xfd...f91c
01/29/20263:17:40 PMbuy$11.52$0.089850.012290.00009588128.21
0x5d2...758d
0x91...829e
01/29/20263:07:53 PMbuy$9.22$0.08970.0098460.00009571102.86
0x1f7...54F5
0xe7...2326
01/29/20262:59:04 PMbuy$9.35$0.089560.0099870.00009557104.5
0x70e...20dD
0xc1...096c
01/29/20262:58:12 PMbuy$6.15$0.089450.0065630.0000954568.75
0x9BF...b380
0xad...a414
01/29/20262:22:19 PMbuy$0.01789$0.08940.000019090.00009540.2001
0x8cE...F8F0
0x98...83fc
01/29/20262:18:00 PMbuy$15.82$0.089280.016880.00009527177.25
0xae6...F346
0x67...f8ad
01/29/20262:14:58 PMbuy$1.46$0.089160.0015630.0000951416.43
0x113...94CB
0x1d...c52e