WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04485
Presyo
0.00007171 WBNB
TVL
$14,084.08
MKT CAP
$520.3K
5m
0%
1h
0%
4h
-0.82%
24h
-0.67%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
83
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
156,828.51
Pinagsama WBNB:
$11.25

WFTM/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.04485. Ang presyo ng WFTM ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $83.08. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $520,292.11. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $14,084.09. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $14,084.09.

Ang kabuuang transaksyon ng WFTM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $83.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007171, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04485 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20267:23:43 AMsell$6.71$0.044850.010740.00007171149.78
0x999...558D
0x99...d22f
04/20/20267:11:02 AMsell$36.58$0.045050.058590.00007215812.04
0xbF7...9cd8
0xdb...91bf
04/20/20266:57:30 AMsell$1.68$0.045260.0026930.0000725437.13
0x3D6...0aBe
0x6e...fd47
04/20/20266:40:56 AMsell$2.54$0.045220.0040810.0000725856.23
0x150...8864
0x7f...710e
04/20/20261:36:12 AMsell$2.93$0.045180.004710.0000726464.84
0x58f...193c
0xe0...296b
04/20/202612:32:23 AMsell$1.77$0.045140.0028520.0000726939.23
0x1Bb...F139
0x41...e886
04/19/202610:26:33 PMbuy$2.51$0.044910.0040940.0000729756.1
0x3D6...0aBe
0x17...bb9a
04/19/202610:00:51 PMbuy$7.02$0.044970.011390.00007287156.29
0xc13...8339
0xd0...89cc
04/19/20267:43:17 PMsell$1.45$0.045180.0023410.0000725232.28
0x615...2028
0x7f...134d
04/19/20266:04:35 PMbuy$2.12$0.045090.0034310.0000728147.12
0x1Bb...F139
0x86...0cc3
04/19/20262:47:49 PMsell$3.37$0.045550.0053710.0000725374.04
0x3D6...0aBe
0x03...e545
04/19/20262:28:45 PMsell$4.8$0.04550.0076690.00007261105.6
0x58f...193c
0xe3...abef
04/19/20261:21:08 PMsell$3.43$0.045440.0054990.000072775.65
0x150...8864
0x9b...35f3
04/19/20261:06:00 PMsell$1.2$0.045380.0019260.0000727426.48
0x113...94CB
0xce...458e
04/19/20269:26:57 AMbuy$1.69$0.045230.0027420.0000730337.54
0x150...8864
0x8b...cd6b
04/19/20267:23:42 AMbuy$3.2$0.045150.0051740.0000729870.89
0x113...94CB
0xf2...984a
04/19/20266:18:24 AMbuy$3.9$0.045230.0062890.0000729186.26
0x3D6...0aBe
0x0e...4d69
04/19/20264:08:48 AMsell$1.5$0.045260.0024130.0000725933.24
0x615...2028
0xaa...c6e6
04/19/20263:08:17 AMbuy$6.24$0.045280.010040.00007283137.97
0x6dd...7c82
0xfe...fb1c
04/19/20262:38:22 AMbuy$4.64$0.045350.007440.00007272102.31
0x150...8864
0x17...47bf