WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.3212
Presyo
0.0003777 WBNB
TVL
$49,459.17
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.86%
24h
0.38%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
867
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
76,740.23
Pinagsama WBNB:
$29.07

WFTM/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.3212. Ang presyo ng WFTM ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $867.22. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,946,518.30. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $49,459.17. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $49,459.17.

Ang kabuuang transaksyon ng WFTM/WBNB ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $867.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0003777, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3212 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:44:27 PMbuy$77.43$0.32120.091060.0003777241.08
0xa96...7d42
0xbf...dbfc
08/22/202512:24:33 PMsell$68.77$0.31830.081230.000376216
0xa96...7d42
0x51...6ffd
08/22/202511:31:09 AMsell$17.24$0.31940.020370.000377454
0xa96...7d42
0x24...0a0d
08/22/202511:28:57 AMsell$23.04$0.320.027210.00037872
0xa96...7d42
0x79...8a23
08/22/202511:28:28 AMsell$20.51$0.32050.024230.000378664
0xa96...7d42
0xdd...ee80
08/22/202511:27:33 AMsell$23.12$0.32110.027310.000379372
0xa96...7d42
0xf6...8107
08/22/202511:27:21 AMsell$0.0001963$0.32140.0623190.00037970.0006107
0x0c6...72aD
0x9b...4999
08/22/202511:26:46 AMsell$45.08$0.3220.053250.0003804140
0xa96...7d42
0xe9...fe13
08/22/202510:08:17 AMbuy$58.56$0.32390.0690.0003817180.76
0x426...2a51
0x21...adbb
08/22/20258:04:14 AMsell$2.36$0.32340.002770.00037947.3
0x6c9...0ab0
0xe7...32d4
08/22/20257:37:25 AMsell$1.56$0.32340.0018320.00037954.82
0x7d1...61AD
0xe7...cde4
08/22/20257:24:59 AMsell$7.17$0.32310.0084340.000379622.21
0x1Bb...F139
0x14...d493
08/22/20256:49:45 AMsell$36.11$0.32240.042590.0003803112
0xa96...7d42
0xae...1a75
08/22/20255:36:18 AMsell$2.19$0.32350.0025870.00038086.79
0x150...8864
0x38...4ecd
08/22/20251:09:40 AMbuy$14.15$0.32160.016820.000382244.02
0x820...2ED8
0x6c...ef72
08/22/202512:50:41 AMbuy$5.72$0.32140.0068010.000381917.8
0x3D6...0aBe
0xbd...8827
08/22/202512:40:24 AMbuy$25.94$0.3210.030820.000381480.82
0xA67...4Ff3
0x02...a750
08/22/202512:40:23 AMsell$61.21$0.32050.072730.0003808191
-
0xd9...c203
08/22/202512:40:23 AMsell$18.19$0.31940.021620.000379556.95
-
0xee...b19b
08/22/202512:19:47 AMsell$0.0295$0.32110.000035080.00038190.09186
0x8AD...E63E
0x3a...39de