WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.0597
Presyo
0.00008213 WBNB
TVL
$17,556.74
MKT CAP
$692.5K
5m
0%
1h
0%
4h
0%
24h
3.64%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
417
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
147,202.88
Pinagsama WBNB:
$12.07

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.0597. Ang presyo ng WFTM ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $417.06. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $692,534.94. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $17,556.75. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $17,556.75.

Ang kabuuang transaksyon ng WFTM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $417.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00008213, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0597 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20261:09:51 AMbuy$7.14$0.05970.0098250.00008213119.62
0x4a7...8045
0x51...f932
10/19/20267:00:01 PMsell$36.08$0.059660.049630.00008207604.74
0xf85...3fE9
0x20...ebe7
10/19/20267:00:00 PMbuy$59.99$0.059730.082530.000082181,004.34
0x47C...00cA
0x1b...2740
10/19/20266:54:02 PMsell$14.24$0.059210.019580.00008142240.52
0x5d9...eE5c
0xb5...44fd
10/19/20266:54:02 PMbuy$39.99$0.059280.054980.00008151674.6
0x18A...8C31
0x3a...02d8
10/19/20266:52:22 PMbuy$89.98$0.058890.12370.000080991,527.75
0x9f5...7fF0
0xcc...9c35
10/19/20266:52:23 PMsell$14.82$0.058860.020390.00008095251.88
0x001...C125
0xf9...ffab
10/19/20266:52:22 PMsell$22.34$0.059110.030730.0000813378.01
0x939...eCfA
0x8d...caab
10/19/20266:43:58 PMsell$10.55$0.058120.014510.00007994181.61
0xAe1...4e71
0xe5...6ffd
10/19/20266:43:58 PMbuy$59.98$0.058020.082490.00007981,033.74
0x653...8A29
0xe3...ffda
10/19/202612:10:28 PMsell$4.99$0.057360.0068810.0000789887.12
0x993...93e4
0x85...93db
10/19/202611:08:25 AMsell$0.7392$0.057270.001020.0000790312.9
0x909...DE76
0xc6...d9d2
10/19/202610:35:06 AMbuy$6.14$0.057370.008490.0000793107.06
0xE25...cadc
0x8e...5d3d
10/19/20267:24:27 AMbuy$10.6$0.057590.014570.00007915184.15
0x802...d543
0x0e...2a46
10/19/20267:24:27 AMsell$31.5$0.05750.043280.00007902547.78
0x1CE...74cf
0x38...3c72
10/19/20262:49:34 AMsell$7.91$0.057750.010870.00007938137.03
0x76e...699E
0x5d...20e2
10/19/20261:08:37 AMsell$4.5$0.057610.0062210.000079578.25
0x244...Ead2
0xf4...7524
10/18/202611:27:46 PMsell$7.26$0.057440.010060.00007961126.44
0x214...b2e2
0x3b...e2ae
10/18/202610:44:35 PMsell$6.08$0.057370.0084490.00007973105.97
0xF3f...0fF5
0xc4...4430
10/18/202610:01:41 PMsell$6.31$0.05720.0088140.00007985110.38
0xF3f...0fF5
0x5e...8d4a