WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.09405
Presyo
0.0001054 WBNB
TVL
$24,306.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.76%
24h
1.07%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
188
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
129,427.51
Pinagsama WBNB:
$13.62

WFTM/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.09405. Ang presyo ng WFTM ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $187.74. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,090,994.76. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $24,306.87. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $24,306.87.

Ang kabuuang transaksyon ng WFTM/WBNB ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $187.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001054, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.09405 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:03:15 PMbuy$4.11$0.094050.004620.000105443.8
0x222...1FFd
0x6d...e7d0
01/09/20263:33:06 PMsell$5.92$0.094360.0065940.00010562.76
0xf02...EEEE
0xa6...41f9
01/09/20261:57:25 PMsell$1.73$0.093820.0019390.000105118.44
0xCFB...F2BF
0xc8...4455
01/09/20261:38:09 PMsell$0.1116$0.093830.00012510.00010511.19
0x4AC...bFD7
0xc9...2aa3
01/09/202612:18:03 PMsell$11.4$0.093340.012860.0001052122.22
0xA0F...AF96
0xfc...c00f
01/09/202611:25:07 AMsell$20.51$0.09420.023010.0001056217.72
0x6Bc...f503
0x5d...b8f8
01/09/202611:25:07 AMbuy$74.63$0.094150.083720.0001056792.58
0xf0c...8879
0xc8...699b
01/09/202611:25:07 AMsell$9.15$0.093970.010270.000105497.43
0x6Bc...f503
0x5d...b8f8
01/09/20268:48:37 AMbuy$9.7$0.093170.010920.0001049104.1
0xA21...8c01
0x48...32ce
01/09/20268:46:27 AMbuy$4.73$0.093210.0053180.000104750.75
0x58f...193c
0xe7...ab1f
01/09/20268:14:57 AMbuy$4.1$0.093360.00460.000104743.93
0x3D6...0aBe
0xfc...430c
01/09/20265:04:51 AMbuy$5.86$0.093780.0065460.000104662.56
0x111...6051
0xe0...335c
01/09/20263:59:45 AMsell$10.95$0.092890.012290.0001042117.97
0xe37...f9c9
0xdd...0411
01/09/20263:47:04 AMsell$5.1$0.093410.0057060.000104354.66
0x150...8864
0x15...6ef7
01/08/202611:30:46 PMsell$1.58$0.093360.001770.000104416.94
0x8AD...E63E
0x7f...fb6a
01/08/202611:25:51 PMsell$1.18$0.093340.0013220.000104412.65
0xc6c...8994
0x31...46a5
01/08/202610:12:36 PMsell$2.29$0.093270.0025680.000104424.57
0x58f...193c
0xa1...6c72
01/08/20269:40:17 PMsell$4.45$0.093170.0050010.000104547.83
0x6Dd...4140
0x5e...9c09
01/08/20265:52:16 PMsell$4.41$0.093160.0049530.000104647.34
0x8AD...E63E
0x9e...5366
01/08/20265:52:17 PMsell$0.4519$0.093130.00050750.00010464.85
0x8b9...Fd51
0xf2...dab8