WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1447
Presyo
0.0001507 WBNB
TVL
$31,218.24
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.75%
24h
-2.44%
Ibahagi
TXNS
102
Mga Bumili
55
Mga Nagbenta
47
Dami
4K
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
108,395.02
Pinagsama WBNB:
$16.25

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.1447. Ang presyo ng WFTM ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $4,175.20. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,679,364.33. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $31,218.25. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $31,218.25.

Ang kabuuang transaksyon ng WFTM/WBNB ay 102 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $4,175.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001507, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1447 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:06:53 PMsell$115.82$0.14470.12060.0001507800
0xA0F...5432
0x01...78e6
11/11/20257:08:21 PMbuy$7.53$0.14680.0078240.000152451.33
0xC8E...23a1
0x56...8705
11/11/20255:41:03 PMbuy$8.27$0.14680.0085770.000152256.33
0x8Df...68d3
0x67...e447
11/11/20255:38:23 PMbuy$12.79$0.1470.013220.00015286.98
0x1fA...bfc1
0x53...01b1
11/11/20255:37:51 PMbuy$0.4849$0.14730.00050.00015193.29
0xf07...4689
0xa6...1ce2
11/11/20255:37:49 PMbuy$7.04$0.14720.0072620.000151847.82
0x7ee...3604
0x74...855e
11/11/20254:03:10 PMbuy$6.88$0.14820.0070530.000151746.48
0x1F6...Cd75
0x3a...1616
11/11/20253:33:10 PMbuy$10.8$0.14760.011080.000151573.16
0xC8E...23a1
0x1d...a3b7
11/11/20252:58:36 PMsell$11.14$0.14830.011330.000150975.09
0xEa3...88c6
0xe1...6761
11/11/20252:46:29 PMbuy$23.94$0.14850.024410.0001514161.19
0x444...5110
0xfa...6296
11/11/202512:39:03 PMbuy$1.71$0.14780.0017550.000151211.61
0x809...89Bc
0x99...69e9
11/11/202512:35:47 PMbuy$4.63$0.14780.0047320.000151131.31
0x8AD...E63E
0xb2...7c19
11/11/202511:56:01 AMbuy$1.86$0.14770.0019090.00015112.63
0x6c9...0ab0
0x96...fdd2
11/11/202511:55:56 AMsell$59.06$0.14760.06040.000151400
0xA0F...5432
0x80...a175
11/11/202510:11:16 AMbuy$17.85$0.14810.018330.000152120.58
0x5B4...F335
0xa4...33bf
11/11/20259:44:07 AMsell$134.15$0.1490.13680.000152900
0xA0F...5432
0x60...2428
11/11/20259:44:07 AMbuy$23.96$0.14860.024440.0001516161.19
0x8Fc...BdFc
0x48...e81a
11/11/20257:49:26 AMbuy$15.05$0.15050.015380.0001538100.02
0xBF2...5950
0xae...9ed6
11/11/20257:47:10 AMbuy$7.1$0.150.0072710.000153547.34
0x475...0a60
0x11...89d7
11/11/20257:40:19 AMbuy$7.18$0.15020.0073360.000153447.81
0xC8E...23a1
0xda...70bf