WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.04124
Presyo
0.00006101 WBNB
TVL
$14,077.17
MKT CAP
$478.4K
5m
0%
1h
-0.17%
4h
-0.39%
24h
-1.11%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
76
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
170,874.42
Pinagsama WBNB:
$10.41

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.04124. Ang presyo ng WFTM ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $76.44. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $478,444.04. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $14,077.18. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $14,077.18.

Ang kabuuang transaksyon ng WFTM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $76.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00006101, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.04124 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20267:45:37 AMbuy$4.45$0.041240.0065850.00006101107.93
0x588...4914
0xcb...ee59
11/09/20267:12:46 AMbuy$6.73$0.041310.0099230.00006091162.89
0x5e6...7aDe
0x51...cbc1
11/09/20266:15:48 AMbuy$4.21$0.04140.006170.00006061101.79
0xF24...6671
0x74...1721
11/09/20261:04:44 AMsell$3.39$0.041640.0049190.0000603681.5
0x01E...24B0
0xe4...4e1a
11/08/202611:57:59 PMbuy$3.94$0.041430.005770.000060695.21
0x8B2...B705
0xcc...532a
11/08/202611:15:32 PMsell$6.71$0.041610.0097490.00006038161.45
0xbb5...5489
0x41...f1bf
11/08/202611:11:09 PMsell$6.8$0.041620.0098880.00006049163.45
0x60a...cDC5
0xc1...5898
11/08/202610:27:28 PMsell$0.5604$0.041460.00081850.0000605513.51
0x7b3...f2c3
0x4c...2dee
11/08/20269:57:54 PMbuy$7.38$0.041360.010860.00006081178.59
0x60a...cDC5
0xd9...0e5c
11/08/20269:57:07 PMbuy$6.89$0.041340.010120.00006069166.81
0x76e...699E
0x3e...d42a
11/08/20269:57:07 PMsell$0.5287$0.041280.0007750.000060512.8
0x01E...24B0
0xb0...6156
11/08/20269:55:31 PMbuy$5.08$0.041630.0073930.0000605122.2
0x8Aa...FefC
0xfa...13b5
11/08/20269:55:31 PMbuy$5.37$0.041690.0078110.00006059128.91
0x82C...884E
0x70...7fa7
11/08/20269:54:44 PMbuy$7.47$0.04160.010850.00006039179.76
0x60a...cDC5
0x71...4569
11/08/20269:51:43 PMbuy$6.86$0.04170.0099230.00006027164.62
0x1f7...54F5
0x3d...bbb3
11/08/20267:43:38 AMsell$5.93$0.042020.0084830.00006002141.32
0xF24...6671
0xbd...0215
11/08/20266:53:05 AMsell$3.25$0.041980.0046580.000060177.5
0xF24...6671
0x07...1f25
11/07/20264:58:16 PMbuy$1.86$0.04190.0026860.0000603544.51
0xEC3...F52C
0x29...1e74
11/07/202610:38:25 AMbuy$4.9$0.041850.0070650.00006029117.17
0x79F...38A4
0x3e...24f7
11/07/202610:38:21 AMbuy$5.02$0.04180.0072370.00006021120.19
0x5f1...10F9
0xef...ed92