- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 59,731.27
- Pinagsama WBNB:
- $41.79
WFTM/WBNB price stats sa BNB Chain
Noong Enero 29, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.4663. Ang presyo ng WFTM ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $4,286.30. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $21,742,268.96. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $55,737.92. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $55,737.92.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 199 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $4,286.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.0006993, na naitala noong 2:20 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4663 ngayon.
WFTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 1:18:12 PM | sell | $40.72 | $0.4663 | 0.06107 | 0.0006993 | 87.33 | 0x70...049f | |
| 01/29/2025 | 1:15:54 PM | sell | $4.49 | $0.467 | 0.006742 | 0.0007004 | 9.62 | 0xcf...8e16 | |
| 01/29/2025 | 12:28:30 PM | buy | $7.22 | $0.4712 | 0.01078 | 0.0007031 | 15.34 | 0x83...e457 | |
| 01/29/2025 | 12:25:39 PM | buy | $6.87 | $0.4709 | 0.01025 | 0.0007028 | 14.59 | 0x5a...198b | |
| 01/29/2025 | 12:16:00 PM | buy | $4.05 | $0.4708 | 0.00605 | 0.0007025 | 8.61 | 0x74...230e | |
| 01/29/2025 | 12:13:18 PM | buy | $5.3 | $0.4706 | 0.007915 | 0.0007023 | 11.27 | 0xb7...2cd3 | |
| 01/29/2025 | 12:13:09 PM | buy | $70.93 | $0.4698 | 0.1058 | 0.0007011 | 150.95 | 0xf9...b36b | |
| 01/29/2025 | 12:13:09 PM | sell | $14.61 | $0.4689 | 0.0218 | 0.0006997 | 31.15 | 0x57...afc6 | |
| 01/29/2025 | 11:13:12 AM | sell | $35.99 | $0.4673 | 0.05371 | 0.0006974 | 77.01 | 0x97...96e8 | |
| 01/29/2025 | 10:58:51 AM | sell | $5.3 | $0.468 | 0.007912 | 0.0006985 | 11.32 | 0xb7...482d | |
| 01/29/2025 | 10:48:03 AM | sell | $1.78 | $0.4681 | 0.00267 | 0.0006986 | 3.82 | 0x4e...93d0 | |
| 01/29/2025 | 10:36:36 AM | sell | $7.9 | $0.4683 | 0.01179 | 0.0006989 | 16.87 | 0xff...473f | |
| 01/29/2025 | 9:27:24 AM | sell | $55.31 | $0.4705 | 0.08234 | 0.0007005 | 117.55 | 0x4f...4aa3 | |
| 01/29/2025 | 9:23:51 AM | sell | $6.69 | $0.4715 | 0.009966 | 0.000702 | 14.19 | 0x61...2f2f | |
| 01/29/2025 | 9:02:51 AM | sell | $0.1285 | $0.4721 | 0.0001911 | 0.0007022 | 0.2722 | 0xe7...ba26 | |
| 01/29/2025 | 8:51:24 AM | sell | $0.02707 | $0.4723 | 0.00004024 | 0.0007022 | 0.05731 | 0x01...c7a1 | |
| 01/29/2025 | 8:42:12 AM | sell | $0.1843 | $0.472 | 0.000274 | 0.0007015 | 0.3905 | 0x9f...59fe | |
| 01/29/2025 | 8:42:03 AM | sell | $0.03603 | $0.4725 | 0.00005354 | 0.0007022 | 0.07624 | 0x92...3cf8 | |
| 01/29/2025 | 8:38:00 AM | sell | $0.1177 | $0.4727 | 0.000175 | 0.0007024 | 0.2491 | 0x6b...3cdb | |
| 01/29/2025 | 8:38:12 AM | sell | $0.09675 | $0.4725 | 0.0001437 | 0.0007022 | 0.2047 | 0x65...3fe6 |