Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 44,302.89
- Pinagsama WBNB:
- $61.65
WFTM/WBNB price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.9207. Ang presyo ng WFTM ay pataas 16.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $30,880.50. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $42,824,084.98. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $81,426.22. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $81,426.22.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 847 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 459 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $30,880.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.001394, na naitala noong 2:21 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.9207 ngayon.
WFTM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:18:50 AM | buy | $0.9229 | $0.9207 | 0.001397 | 0.001394 | 1 | 0x44...476c | |
11/24/2024 | 2:18:41 AM | sell | $56.63 | $0.9183 | 0.08577 | 0.00139 | 61.67 | 0x47...3102 | |
11/24/2024 | 2:14:14 AM | buy | $0.2355 | $0.9233 | 0.0003566 | 0.001398 | 0.255 | 0x29...6fac | |
11/24/2024 | 2:13:02 AM | buy | $3.28 | $0.9232 | 0.004978 | 0.001398 | 3.56 | 0x30...3250 | |
11/24/2024 | 2:13:02 AM | buy | $14.1 | $0.9228 | 0.02136 | 0.001397 | 15.28 | 0x29...0c01 | |
11/24/2024 | 2:12:47 AM | buy | $11.65 | $0.9222 | 0.01765 | 0.001396 | 12.63 | 0x21...fef6 | |
11/24/2024 | 2:12:32 AM | sell | $70.61 | $0.9199 | 0.1069 | 0.001393 | 76.76 | 0x4b...a8c0 | |
11/24/2024 | 2:10:08 AM | buy | $0.2917 | $0.9252 | 0.0004418 | 0.001401 | 0.3153 | 0xce...4e92 | |
11/24/2024 | 1:56:05 AM | buy | $7.85 | $0.9248 | 0.0119 | 0.0014 | 8.49 | 0x54...f3f2 | |
11/24/2024 | 1:53:20 AM | buy | $3.59 | $0.9243 | 0.005439 | 0.0014 | 3.88 | 0x83...4ffd | |
11/24/2024 | 1:53:17 AM | sell | $67.35 | $0.9221 | 0.102 | 0.001397 | 73.03 | 0x78...2d4d | |
11/24/2024 | 1:51:17 AM | buy | $2.57 | $0.9273 | 0.003906 | 0.001404 | 2.78 | 0x28...3b60 | |
11/24/2024 | 1:51:17 AM | buy | $0.882 | $0.9272 | 0.001336 | 0.001404 | 0.9512 | 0x9b...7e42 | |
11/24/2024 | 1:51:14 AM | sell | $58.76 | $0.9248 | 0.08902 | 0.001401 | 63.53 | 0xa0...7ed2 | |
11/24/2024 | 1:34:56 AM | sell | $68.37 | $0.9268 | 0.1036 | 0.001405 | 73.76 | 0x82...5324 | |
11/24/2024 | 1:34:11 AM | sell | $56.76 | $0.9296 | 0.08608 | 0.001409 | 61.06 | 0xae...3c8b | |
11/24/2024 | 1:29:14 AM | sell | $3.71 | $0.931 | 0.005636 | 0.001411 | 3.99 | 0x9c...27d8 | |
11/24/2024 | 1:28:50 AM | buy | $60.66 | $0.9335 | 0.09198 | 0.001415 | 64.97 | 0x20...a887 | |
11/24/2024 | 1:26:50 AM | sell | $2.45 | $0.9285 | 0.003722 | 0.001407 | 2.64 | 0x98...73ea | |
11/24/2024 | 1:25:17 AM | buy | $56.02 | $0.931 | 0.08494 | 0.001411 | 60.17 | 0x67...0014 |