WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.0507
Presyo
0.00006966 WBNB
TVL
$16,152.24
MKT CAP
$588.1K
5m
-0.32%
1h
-0.45%
4h
-1.16%
24h
4.14%
Ibahagi
TXNS
73
Mga Bumili
24
Mga Nagbenta
49
Dami
393
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
159,361.72
Pinagsama WBNB:
$11.09

WFTM/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.0507. Ang presyo ng WFTM ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $392.94. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $588,118.53. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $16,152.24. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $16,152.24.

Ang kabuuang transaksyon ng WFTM/WBNB ay 73 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $392.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00006966, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0507 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20267:12:42 AMbuy$12.1$0.05070.016630.00006966238.73
0xa04...940F
0x63...bfcb
05/31/20267:11:13 AMbuy$4.12$0.050860.0056320.0000695281
0x3D6...0aBe
0x9a...fa3d
05/31/20266:51:36 AMbuy$3.02$0.050930.004120.0000694659.32
0x150...8864
0xf5...ad4f
05/31/20265:22:02 AMsell$1.69$0.051210.0022870.0000691733.06
0x1Bb...F139
0x29...8c13
05/31/20265:21:24 AMsell$4.58$0.051190.0061960.0000692389.49
0x1Bb...F139
0xc2...cbd0
05/31/20265:21:25 AMsell$0.4926$0.051160.00066620.000069199.62
0xB5C...eff6
0xa9...8db1
05/31/20264:49:15 AMbuy$6.25$0.050910.0085330.0000695122.78
0x6f5...1a36
0x64...a6f4
05/31/20264:46:30 AMbuy$2.59$0.050920.0035320.0000694250.88
0x58f...193c
0x43...ae17
05/31/20264:30:19 AMbuy$8.37$0.050990.011390.00006933164.28
0x111...Dc71
0xfa...ac7b
05/31/20263:35:07 AMsell$7.5$0.051290.01010.00006904146.34
0x222...930D
0x74...bd88
05/31/20262:52:28 AMsell$5.5$0.05120.007430.00006915107.44
0x58f...193c
0xe1...0d64
05/31/20262:50:34 AMsell$3.54$0.051230.0047960.0000692369.28
0x150...8864
0x41...6465
05/31/20262:17:33 AMsell$7.43$0.051020.01010.00006932145.75
0x222...D384
0xa0...2f9a
05/31/20262:16:01 AMsell$6.95$0.051020.009470.00006945136.35
0x8F8...2445
0x0c...b959
05/31/20262:13:58 AMsell$5.92$0.05090.0081020.00006956116.47
0x76e...699E
0x19...5b54
05/31/20261:35:17 AMsell$6.9$0.050760.0094810.00006967136.08
0xcff...B722
0x85...3eab
05/31/20261:33:03 AMsell$2.7$0.050760.003710.0000697553.18
0x1Bb...F139
0xb8...8c46
05/31/202612:48:46 AMbuy$2.35$0.050480.0032720.0000700346.71
0x150...8864
0xa9...5cc6
05/31/202612:27:41 AMsell$6.45$0.050750.0088790.00006979127.23
0x5DC...0920
0x47...16f9
05/31/202612:19:00 AMsell$6.43$0.050660.0088790.0000699127.02
0xBF2...5950
0x61...3b06