WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.2
Presyo
0.000188 WBNB
TVL
$38,624.85
MKT CAP
$2.3M
5m
0%
1h
-0.63%
4h
0.22%
24h
-0.07%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
816
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
96,609.23
Pinagsama WBNB:
$18.14

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.2. Ang presyo ng WFTM ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $815.80. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $2,320,504.24. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $38,624.86. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $38,624.86.

Ang kabuuang transaksyon ng WFTM/WBNB ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $815.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.000188, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20255:26:25 AMbuy$8.75$0.20.0082280.00018843.74
0xE79...1a26
0xaa...7ada
10/22/20254:50:10 AMsell$5.16$0.20130.0048040.000187325.65
0x150...8864
0x85...644e
10/22/20254:19:41 AMsell$12.71$0.2010.011850.000187463.26
0xDDB...4A33
0x8d...fa37
10/22/20253:21:51 AMsell$4.45$0.20080.0041650.000187622.19
0x111...6051
0x30...5358
10/22/20252:53:44 AMsell$4.77$0.20090.0044640.000187723.78
0x150...8864
0x95...a3d4
10/22/20252:12:58 AMsell$4.39$0.19960.0041310.000187821.99
0x1B1...2f9c
0x98...812e
10/22/20251:46:40 AMsell$8.44$0.19960.0079540.000187942.32
0xC8E...23a1
0x07...dd54
10/22/20251:13:38 AMsell$8.25$0.20030.007750.000188141.2
0xC8E...23a1
0x11...1585
10/22/20251:07:32 AMsell$6.11$0.20010.0057530.000188230.56
0x150...8864
0xa4...e7ca
10/22/202512:13:14 AMsell$5.9$0.20010.0055550.000188329.49
0xC8E...23a1
0xeb...97d7
10/21/202511:37:02 PMbuy$19.21$0.19930.01820.000188996.35
0xe00...f5FA
0xe8...2139
10/21/202511:34:41 PMbuy$18.01$0.20.016990.000188690.09
0xF3f...0fF5
0x3d...fcbb
10/21/202510:32:06 PMbuy$19.8$0.20080.018560.000188298.6
0xf99...b370
0x02...326c
10/21/202510:01:07 PMsell$8.46$0.20260.0078270.000187341.77
0xC8E...23a1
0x18...7f5a
10/21/20259:45:43 PMsell$5.62$0.20240.0052090.000187527.78
0x150...8864
0x67...dab0
10/21/20259:43:46 PMsell$1.21$0.20240.0011250.00018756
0x2FE...24A2
0x8b...00c7
10/21/20259:41:14 PMsell$1.72$0.20240.0016020.00018768.54
0x69c...873b
0x9f...9ca4
10/21/20259:22:05 PMbuy$20.49$0.20170.019110.0001881101.58
0x76b...8888
0x3d...a326
10/21/20259:22:04 PMbuy$10.74$0.20140.010010.000187853.31
0x9BB...0C37
0xae...8cbc
10/21/20258:17:34 PMbuy$20.12$0.20250.018630.000187599.35
0x454...bD73
0x8a...b0f0