WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.2817
Presyo
0.0002748 WBNB
TVL
$49,018.02
MKT CAP
$3.3M
5m
0%
1h
-0.33%
4h
0.25%
24h
8.55%
Ibahagi
TXNS
84
Mga Bumili
31
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
86,919.78
Pinagsama WBNB:
$23.93

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.2817. Ang presyo ng WFTM ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,829.66. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,267,739.97. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $49,018.03. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $49,018.03.

Ang kabuuang transaksyon ng WFTM/WBNB ay 84 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $1,829.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0002748, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.2817 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:25:59 AMsell$5.32$0.28170.0051910.000274818.88
0xF4E...cc45
0x95...cfbe
10/02/20251:17:23 AMbuy$7.62$0.28260.0074440.000275926.98
0xF4E...cc45
0x5a...3766
10/02/202512:02:56 AMsell$12.43$0.28160.012130.000274844.13
0xC8E...23a1
0x2e...ae1a
10/01/202511:39:30 PMsell$3.17$0.28130.0031010.00027511.27
0x1Bb...F139
0x94...ae5b
10/01/202511:30:34 PMsell$4.56$0.28110.0044690.000275116.24
0x3D6...0aBe
0x78...794c
10/01/202511:07:19 PMsell$4.22$0.2810.0041380.000275215.03
0x8AD...E63E
0x56...3f88
10/01/20257:43:03 PMsell$33.59$0.28170.032870.0002756119.26
0x85e...16c3
0x3e...d8dd
10/01/20257:41:54 PMsell$59.09$0.28130.05810.0002767209.99
0x85e...16c3
0x8a...cd4f
10/01/20257:16:04 PMbuy$49.78$0.28260.048950.0002779176.15
0xD0E...2133
0x46...ef54
10/01/20257:08:32 PMbuy$120.14$0.28280.11750.0002767424.74
0xD0E...2133
0x3a...7b10
10/01/20257:08:33 PMsell$19.09$0.28250.018680.000276467.57
0xC8c...a4bE
0x8d...a094
10/01/20257:08:34 PMsell$0.9242$0.28230.00090430.00027623.27
0xE8D...80fb
0x41...4a6c
10/01/20257:08:32 PMsell$13.56$0.28290.013270.000276847.93
0x14e...Fc2E
0x2e...a74d
10/01/20256:46:41 PMbuy$4.72$0.28140.004620.000275316.78
0x150...8864
0x9d...da81
10/01/20256:35:05 PMsell$48.9$0.27940.048080.0002747175.02
0x46A...d44b
0xde...9321
10/01/20256:29:37 PMbuy$5.97$0.2810.0058720.000276321.25
0xaD6...d3A8
0x68...324d
10/01/20253:11:10 PMbuy$4.77$0.28050.0046980.000276217
0x1Bb...F139
0x45...9cda
10/01/20253:10:18 PMbuy$7.99$0.28040.0078720.00027628.51
0x8AD...E63E
0xb0...b45c
10/01/20253:05:32 PMbuy$4$0.28080.0039350.000275914.26
0x1Bb...F139
0x49...3ee8
10/01/20252:19:27 PMsell$13.28$0.28180.012950.000274947.13
0xC8E...23a1
0xa2...dc9b