WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.0452
Presyo
0.00007463 WBNB
TVL
$13,912.43
MKT CAP
$524.3K
5m
0%
1h
0%
4h
-0.26%
24h
-1.41%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
80
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
153,620.36
Pinagsama WBNB:
$11.48

WFTM/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.0452. Ang presyo ng WFTM ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $80.15. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $524,308.46. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $13,912.44. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $13,912.44.

Ang kabuuang transaksyon ng WFTM/WBNB ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $80.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007463, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0452 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202611:18:23 AMsell$1.66$0.04520.0027410.0000746336.72
0x8AD...E63E
0xfa...fce5
03/31/20269:55:54 AMbuy$6.48$0.0450.010790.00007488144.15
0x859...ecfF
0x12...b71c
03/31/20269:55:23 AMbuy$6.7$0.045090.011110.00007474148.71
0x9Ac...B5A1
0xbf...3a78
03/31/20269:18:16 AMbuy$5.99$0.045230.0098840.0000746132.48
0xf02...EEEE
0x73...d81e
03/31/20268:42:06 AMbuy$5.99$0.045280.0098550.00007447132.32
0xC3a...8e1f
0x6a...3963
03/31/20267:18:12 AMbuy$5.59$0.045310.0091750.00007435123.39
0x02a...EC92
0x4d...a37d
03/31/20265:11:14 AMbuy$0.6441$0.045430.0010530.0000742814.17
0x150...8864
0x8b...7be8
03/31/20264:29:04 AMbuy$2.45$0.045450.0040050.0000742553.94
0x58f...193c
0xcb...b342
03/31/20263:38:48 AMbuy$1.88$0.045490.0030780.000074241.48
0x3D6...0aBe
0xa1...2c53
03/31/20261:32:51 AMsell$7.39$0.045630.011990.00007397162.14
0xefA...D59D
0x89...9408
03/31/20261:23:42 AMsell$6.87$0.045550.011180.00007412150.94
0xC84...A677
0x37...bf4b
03/31/20261:21:30 AMsell$1.02$0.045510.001670.000074222.5
0x3D6...0aBe
0x68...5dc6
03/30/202611:06:03 PMbuy$2.58$0.045270.0042570.0000744857.16
0x3D6...0aBe
0x3e...0b4b
03/30/20269:44:30 PMsell$0.9998$0.045470.001630.0000741621.98
0x58f...193c
0xf4...d614
03/30/20269:41:16 PMsell$0.7375$0.045440.0012030.0000741816.22
0x58f...193c
0x3d...0932
03/30/20267:29:48 PMbuy$3.04$0.04530.0050110.0000744667.3
0x1Bb...F139
0x14...2062
03/30/20267:14:26 PMbuy$2.27$0.045350.0037240.000074450.05
0x150...8864
0x69...c2e6
03/30/20266:25:54 PMbuy$4.99$0.045380.0081790.00007432110.04
0x150...8864
0x50...5c9d
03/30/20266:10:00 PMbuy$3.14$0.045440.0051310.0000742469.11
0x113...94CB
0x4f...f6a0
03/30/20265:52:36 PMbuy$0.215$0.045550.00035020.00007424.71
0x25e...13eD
0x08...599f