WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.5309
Presyo
0.00088 WBNB
TVL
$52,872
MKT CAP
$9.2M
5m
0%
1h
0.20%
4h
-0.09%
24h
0.77%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
572
Telegram price alerts
Pares:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
49,860.89
Pinagsama WBNB:
$43.81

WFTM/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Biswap ay $0.5309. Ang presyo ng WFTM ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $572.24. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $9,235,964.75. Ang kontrata ng liquidity pool ay 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a na may kabuuang halaga na naka-lock (TVL) na $52,872.00. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a ay $52,872.00.

Ang kabuuang transaksyon ng WFTM/WBNB ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $572.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00088, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5309 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:33:57 PMbuy$13.34$0.53090.022120.0008825.14
0x168...e974
0x43...b5de
04/28/20252:02:51 PMsell$71.06$0.52990.11770.0008784134.1
0x170...1856
0x5b...3e8c
04/28/202512:09:54 PMbuy$5.55$0.53720.0091480.000884110.34
0xb9a...4425
0xa5...5d1d
04/28/202512:08:00 PMbuy$2.97$0.5370.0049010.00088385.54
0x775...ed26
0x9d...8d29
04/28/202511:53:06 AMbuy$2.12$0.53660.0034940.00088373.95
0xba1...b306
0x1a...606d
04/28/202511:35:15 AMsell$0.0002564$0.53420.0642250.00088010.00048
0xd9d...33D1
0xcc...46a1
04/28/202511:34:09 AMbuy$1.68$0.53630.0027830.00088353.14
0xd2D...dA3F
0x80...c06a
04/28/202511:33:57 AMbuy$7.7$0.53610.012690.000883214.37
0x48b...841c
0x4e...2228
04/28/202511:29:57 AMbuy$33.42$0.53530.055060.000881962.43
0xC8E...23a1
0x8e...88e3
04/28/202511:26:33 AMsell$9.99$0.53270.016460.000877618.75
0x0bf...cbd6
0xee...0da1
04/28/202511:21:45 AMsell$0.0002634$0.53290.0643390.00087790.0004942
0xd9d...33D1
0x2d...9c12
04/28/202510:44:57 AMsell$3.52$0.53160.0058190.0008786.62
0xc5F...30aE
0xaf...4904
04/28/202510:38:48 AMsell$8.08$0.53140.013350.000878415.2
0xb9a...4425
0x29...c3e6
04/28/20259:56:15 AMsell$2.18$0.53310.0036080.00087874.1
0x7f5...9755
0xb8...d4b6
04/28/20259:51:51 AMsell$0.5314$0.5330.00087620.00087880.997
0xEa3...88c6
0x2a...e437
04/28/20259:50:15 AMsell$0.3471$0.53310.00057230.00087890.6511
0x383...F6EB
0x48...9a78
04/28/20259:42:12 AMsell$0.2997$0.5330.00049420.00087890.5623
0xd9d...33D1
0x83...2dbb
04/28/20259:42:12 AMsell$0.06151$0.5330.00010140.00087890.1154
0x000...4250
0x1c...3e03
04/28/20259:42:03 AMsell$6.06$0.53310.0099970.000879111.37
0xe92...1672
0x1c...3dd6
04/28/20259:41:48 AMbuy$67.32$0.5340.1110.0008806126.05
0x8e9...2626
0x89...a392