WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00004176
Presyo
0.074456 WBNB
TVL
$460,502.44
MKT CAP
$171.5M
5m
0%
1h
0.40%
4h
0.76%
24h
-1.84%
Ibahagi
TXNS
225
Mga Bumili
104
Mga Nagbenta
121
Dami
18K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.52B
Pinagsama WBNB:
$245.69

FLOKI/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00004176. Ang presyo ng FLOKI ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $17,609.21. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $171,537,836.12. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $460,502.45. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $460,502.45.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 225 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 121 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $17,609.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004456, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00004176 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20265:46:18 AMbuy$14.11$0.000041760.015060.074456337,970.9
0xf70...dbEF
0x11...295b
02/01/20264:47:48 AMsell$6.51$0.000041590.0069480.074438156,559.69
0xDdB...a1F1
0xdf...068f
02/01/20264:44:49 AMbuy$175.27$0.000041720.1870.0744524.2M
0xe72...BC45
0xfb...a329
02/01/20264:12:13 AMbuy$40.93$0.000041680.043680.074448982,024.79
0x569...A3D5
0xa9...7cbc
02/01/20264:11:50 AMsell$1.3$0.000041510.0013910.0744331,411.01
0x6C2...E6Cd
0xab...a2fa
02/01/20264:06:11 AMbuy$60.85$0.000041670.064930.0744461.46M
0x249...6855
0x8a...4400
02/01/20263:13:11 AMbuy$41.76$0.000041650.044560.0744441M
0x569...A3D5
0x64...d1f8
02/01/20263:13:06 AMbuy$44.77$0.000041630.047770.0744431.08M
0x569...A3D5
0xd2...15fe
02/01/20263:11:25 AMbuy$50.95$0.000041610.054370.0744411.22M
0x569...A3D5
0xc7...f899
02/01/20262:28:46 AMsell$4.03$0.000041440.0043030.07442297,314.52
0x8e5...d9B6
0xf7...d2e9
02/01/20261:25:32 AMsell$4.79$0.000041440.0051210.074422115,798.12
0x72C...63cc
0xe2...5906
02/01/20261:15:05 AMsell$45.05$0.000041450.048070.0744231.09M
0x569...A3D5
0x4e...828a
02/01/20261:13:29 AMsell$48.87$0.000041460.052140.0744241.18M
0x569...A3D5
0x75...887a
02/01/20261:12:01 AMsell$63.54$0.000041480.06780.0744271.53M
0x569...A3D5
0x46...90ad
02/01/20261:11:49 AMsell$42.03$0.00004150.044850.0744291.01M
0x569...A3D5
0x86...bb3b
02/01/20261:11:43 AMsell$42.47$0.000041520.045320.074431.02M
0x569...A3D5
0x75...bfc7
02/01/20261:07:30 AMsell$66.45$0.000041540.070910.0744331.6M
0x2d9...96a2
0xf3...365f
02/01/20261:07:08 AMsell$49.48$0.000041560.052790.0744351.19M
0x569...A3D5
0xd6...e7d7
02/01/202612:59:56 AMbuy$20.7$0.000041730.022090.074453496,018.62
0x8EF...18A1
0x45...5986
02/01/202612:52:22 AMbuy$6.89$0.000041730.0073570.074453165,205.98
0xC84...A677
0x4a...7df5