WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00003022
Presyo
0.074602 WBNB
TVL
$328,594.7
MKT CAP
$124.1M
5m
0%
1h
0.16%
4h
-0.85%
24h
0.76%
Ibahagi
TXNS
247
Mga Bumili
112
Mga Nagbenta
135
Dami
9K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.45B
Pinagsama WBNB:
$250.18

FLOKI/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00003022. Ang presyo ng FLOKI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $9,339.90. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $124,139,281.42. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $328,594.70. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $328,594.70.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 247 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 135 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $9,339.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004602, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00003022 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20268:40:59 PMbuy$0.1021$0.000030220.00015550.0746023,380.14
0x332...2AAF
0x99...0ab6
03/13/20268:16:23 PMsell$29.74$0.000030060.045350.074584989,286.3
0x569...A3D5
0xd6...58ca
03/13/20268:14:59 PMsell$29.25$0.000030170.044450.074586969,461.43
0x569...A3D5
0x7b...beae
03/13/20267:29:28 PMsell$59.74$0.000030130.090960.0745881.98M
0x569...A3D5
0xa8...f4cd
03/13/20267:27:01 PMsell$55.72$0.000030150.084840.0745911.85M
0x569...A3D5
0x4b...efe1
03/13/20267:27:00 PMbuy$31.07$0.000030280.047310.0746111.03M
0xf70...dbEF
0x32...ae8d
03/13/20267:26:12 PMbuy$34.69$0.000030290.052820.0746111.15M
0xf70...dbEF
0x3a...395c
03/13/20267:26:13 PMsell$37.27$0.000030160.056740.0745921.24M
0x569...A3D5
0x04...d95c
03/13/20267:26:11 PMsell$33.34$0.000030160.050780.0745921.11M
0x569...A3D5
0x63...da01
03/13/20267:25:59 PMsell$41.83$0.00003030.063420.0745941.38M
0x569...A3D5
0x3c...9d34
03/13/20267:24:18 PMbuy$16.16$0.000030330.024590.074614533,013.58
0xf70...dbEF
0x31...ac5a
03/13/20267:23:21 PMbuy$32.6$0.000030290.049630.0746121.08M
0xf70...dbEF
0x2c...fbf5
03/13/20267:04:24 PMsell$34.71$0.000030150.052890.0745941.15M
0x569...A3D5
0xf5...6592
03/13/20267:04:04 PMsell$43.35$0.000030160.066050.0745961.44M
0x569...A3D5
0x78...4e7d
03/13/20266:51:34 PMsell$6.37$0.000030220.0097040.074598211,040.43
0x3b7...b0b1
0x14...ce44
03/13/20266:48:24 PMbuy$19.82$0.000030310.030180.074616653,910.6
0xbea...95Da
0x10...313b
03/13/20266:24:39 PMsell$0.134$0.000030090.00020470.0745974,453.15
0x9Ca...F152
0xdd...d04f
03/13/20266:19:27 PMbuy$12.12$0.000030220.018520.074615401,297.79
0x545...8afE
0x75...a489
03/13/20266:19:27 PMbuy$1.73$0.000030220.0026450.07461557,323.41
0x545...8afE
0x75...a489
03/13/20266:03:44 PMsell$6.36$0.000030160.0097040.074596211,116.21
0x3b7...b0b1
0xbe...742a