Impormasyon tungkol sa FLOKI-WBNB pair
- Pinagsama FLOKI:
- 4.41B
- Pinagsama WBNB:
- $303.6
FLOKI/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00007368. Ang presyo ng FLOKI ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2254 trades na may dami ng kalakalan na $298,134.64. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $302,836,248.33. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $650,913.68. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FLOKI/WBNB ngayon?
Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $650,913.68.
Ilang transaksyon ang mayroon sa FLOKI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLOKI/WBNB ay 2254 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1098 ang mga sales transactions.
Ano ang trading volume sa FLOKI/WBNB pool sa nakaraang 24 na oras?
Ang FLOKI/WBNB pool ay may trading volume na $298,134.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLOKI sa WBNB?
Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006867, na naitala noong 11:03 AM UTC.
Magkano ang 1 FLOKI sa dolyar?
Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007368 ngayon.
FLOKI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 10:47:23 AM | sell | $43.27 | $0.00007368 | 0.04033 | 0.076867 | 587,289.49 | 0x90...2095 | |
10/21/2025 | 10:45:24 AM | sell | $9.63 | $0.00007366 | 0.008984 | 0.076868 | 130,804.62 | 0xc2...cd6f | |
10/21/2025 | 10:34:56 AM | sell | $2.07 | $0.00007318 | 0.001943 | 0.076868 | 28,301.22 | 0xb1...50bb | |
10/21/2025 | 10:34:50 AM | buy | $4.72 | $0.00007347 | 0.004433 | 0.076896 | 64,293.07 | 0x39...3219 | |
10/21/2025 | 10:27:22 AM | buy | $197.23 | $0.00007343 | 0.185 | 0.076891 | 2.69M | 0x0e...b984 | |
10/21/2025 | 10:25:21 AM | buy | $5.99 | $0.00007339 | 0.005627 | 0.076887 | 81,705.5 | 0xc1...df8e | |
10/21/2025 | 10:19:08 AM | sell | $29.84 | $0.0000731 | 0.028 | 0.07686 | 408,212.76 | 0xdc...acfc | |
10/21/2025 | 10:16:52 AM | buy | $76.06 | $0.00007339 | 0.07138 | 0.076886 | 1.04M | - | 0x3d...2084 |
10/21/2025 | 9:56:02 AM | buy | $2.33 | $0.00007368 | 0.002181 | 0.07688 | 31,704.29 | 0x47...af5b | |
10/21/2025 | 9:51:51 AM | buy | $2.23 | $0.00007368 | 0.002087 | 0.07688 | 30,335.58 | 0x01...e2ff | |
10/21/2025 | 9:42:03 AM | buy | $23.94 | $0.00007367 | 0.02235 | 0.076879 | 324,974.91 | 0xf3...b451 | |
10/21/2025 | 9:38:22 AM | buy | $15 | $0.00007339 | 0.01408 | 0.076887 | 204,468.27 | 0x15...8206 | |
10/21/2025 | 9:31:22 AM | sell | $34.06 | $0.0000731 | 0.03196 | 0.07686 | 465,922.81 | 0xa8...16f3 | |
10/21/2025 | 9:27:35 AM | sell | $131.66 | $0.00007351 | 0.1229 | 0.076864 | 1.79M | 0xd9...d389 | |
10/21/2025 | 9:27:05 AM | sell | $45.52 | $0.00007355 | 0.0425 | 0.076868 | 618,877.88 | 0x79...3bad | |
10/21/2025 | 9:27:01 AM | buy | $204.62 | $0.00007381 | 0.191 | 0.076892 | 2.77M | 0xd9...0aeb | |
10/21/2025 | 9:26:54 AM | sell | $202.97 | $0.00007351 | 0.1895 | 0.076864 | 2.76M | 0xca...b980 | |
10/21/2025 | 9:20:17 AM | buy | $49.59 | $0.00007385 | 0.0463 | 0.076895 | 671,545.7 | 0x9d...de30 | |
10/21/2025 | 9:15:37 AM | buy | $4.42 | $0.00007347 | 0.004153 | 0.076894 | 60,245.6 | 0x25...5b86 | |
10/21/2025 | 9:12:32 AM | buy | $4.62 | $0.00007346 | 0.004338 | 0.076894 | 62,934.79 | 0xfc...b1e7 |