WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.000025
Presyo
0.074237 WBNB
TVL
$283,347.13
MKT CAP
$102.6M
5m
0%
1h
0.39%
4h
-0.49%
24h
-1.93%
Ibahagi
TXNS
89
Mga Bumili
42
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.68B
Pinagsama WBNB:
$240.13

FLOKI/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.000025. Ang presyo ng FLOKI ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $3,436.43. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $102,621,790.26. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $283,347.14. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $283,347.14.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 89 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $3,436.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004237, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.000025 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20262:11:07 AMbuy$1.04$0.0000250.0017660.07423741,693.01
0xB54...7E7C
0x28...b003
06/23/20261:44:15 AMsell$12.41$0.00002490.021040.07422498,500
0x755...f5CA
0x5d...868f
06/23/202612:32:10 AMsell$0.06375$0.000024910.0001080.0742212,558.6
0x638...AaAa
0x04...657d
06/23/202612:05:52 AMsell$74.53$0.000024910.12630.0742232.99M
0x15f...13A6
0x88...786b
06/22/202611:24:09 PMsell$0.0005582$0.000024940.0694580.07422522.38
0xf04...4f8D
0xa0...7cf1
06/22/202611:15:51 PMsell$0.4092$0.000024870.00069510.07422516,450.5
0xf04...4f8D
0xbd...857e
06/22/202611:01:47 PMbuy$92.3$0.000025010.15640.074243.69M
0x20F...F2CC
0x7c...78ca
06/22/202610:55:32 PMbuy$0.08095$0.000024980.00013730.0742373,240.5
0xA2E...189E
0x32...03e7
06/22/202610:55:00 PMbuy$0.1243$0.000024970.00021090.0742374,979.33
0xA2E...189E
0x50...4095
06/22/202610:53:55 PMbuy$0.06875$0.000024970.00011660.0742372,752.99
0xA2E...189E
0x5e...9554
06/22/202610:53:46 PMbuy$0.1444$0.000024970.0002450.0742375,783.97
0xd0E...3042
0x8a...654a
06/22/202610:51:37 PMbuy$0.6834$0.000024960.0011590.07423727,374.33
0xe00...f5FA
0xa8...ae95
06/22/202610:47:36 PMbuy$0.1392$0.000024950.00023640.0742375,581.34
0xA2E...189E
0x79...5955
06/22/202610:47:13 PMbuy$0.1581$0.000024950.00026860.0742376,339.35
0xA2E...189E
0x09...d079
06/22/202610:43:40 PMbuy$0.1705$0.000024940.00028960.0742376,836.13
0xBDb...f0d1
0xac...3a8b
06/22/202610:41:49 PMbuy$0.01985$0.000024940.000033730.074237796.07
0xC8F...24de
0x8b...764e
06/22/202610:40:08 PMbuy$6.64$0.000024920.011290.074236266,630.19
0xA2E...189E
0x40...253c
06/22/202610:40:08 PMbuy$10.67$0.000024920.018140.074236428,384.69
0xbA4...F569
0x31...7621
06/22/202610:38:34 PMsell$131.45$0.000024830.22350.0742235.29M
0x388...5BF8
0xc7...261f
06/22/202610:34:31 PMbuy$7.04$0.000025020.011940.074243281,350.86
0x137...F6Df
0x33...a2d3