WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00005208
Presyo
0.07572 WBNB
TVL
$506,602.35
MKT CAP
$214M
5m
0%
1h
0%
4h
-0.44%
24h
0.16%
Ibahagi
TXNS
84
Mga Bumili
45
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
4.87B
Pinagsama WBNB:
$278.19

FLOKI/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00005208. Ang presyo ng FLOKI ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,749.91. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $213,971,220.49. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $506,602.35. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $506,602.35.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 84 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $5,749.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000000572, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00005208 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20264:35:06 PMbuy$152.92$0.000052080.16790.075722.94M
0xB96...5f2b
0x87...cc9b
01/11/20264:32:16 PMbuy$99.94$0.000052030.10970.0757151.92M
0xD3a...1E4b
0xba...b4fa
01/11/20264:31:10 PMbuy$71.92$0.000051730.07940.0757111.39M
0x569...A3D5
0x86...d6a7
01/11/20264:31:02 PMbuy$53.36$0.00005170.058910.0757081.03M
0x569...A3D5
0x4d...96f2
01/11/20264:30:52 PMbuy$77.88$0.000051680.085980.0757051.51M
0x569...A3D5
0xe8...4fd8
01/11/20264:14:14 PMsell$166.56$0.000051740.18290.0756843.22M
0xe72...BC45
0xa5...838a
01/11/20264:10:51 PMsell$90.64$0.000051540.10.075691.76M
0x0f0...8280
0xf6...db72
01/11/20263:52:23 PMsell$91.09$0.000051830.10.0756941.76M
0x0f0...8280
0xd4...138c
01/11/20263:50:09 PMsell$90.64$0.000051610.10.0756981.76M
0x0f0...8280
0x98...39fb
01/11/20263:48:54 PMsell$166.56$0.000051710.18370.0757043.22M
0x7dB...9971
0x85...5f77
01/11/20263:48:14 PMsell$27.78$0.000051750.030640.075708536,941.92
0x569...A3D5
0x32...c53a
01/11/20263:48:10 PMsell$62.07$0.000051770.068460.075711.2M
0x569...A3D5
0x5a...cf55
01/11/20263:48:04 PMsell$44.49$0.000051790.049080.075712859,143.09
0x569...A3D5
0x0c...e345
01/11/20263:47:20 PMsell$65.99$0.000051810.072790.0757151.27M
0x569...A3D5
0xe9...b12f
01/11/20263:45:51 PMsell$49.78$0.000051840.05490.075717960,282.51
0x569...A3D5
0xdb...c94b
01/11/20261:25:25 PMbuy$3.47$0.000052290.0038120.07574266,396.17
0xE7d...54B3
0x1d...6bd2
01/11/202612:54:04 PMsell$40.66$0.000052090.044650.07572780,651
0xB63...2Ba1
0x37...b8fe
01/11/202612:35:24 PMbuy$41.53$0.000052310.045590.075743793,867.13
0xB63...2Ba1
0x98...fbc7
01/11/202611:55:56 AMbuy$1.51$0.000052310.0016640.07574228,983.29
0xeA6...298A
0xe3...27eb
01/11/202611:19:14 AMbuy$30.34$0.00005230.033310.075741580,233.23
0xB63...2Ba1
0xb9...fbb7