WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00007826
Presyo
0.061297 WBNB
TVL
$498,948.79
MKT CAP
$781.6M
5m
0%
1h
-1.60%
4h
-1.87%
24h
1.53%
Ibahagi
TXNS
365
Mga Bumili
190
Mga Nagbenta
175
Dami
31K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.19B
Pinagsama WBNB:
$413.53

FLOKI/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00007826. Ang presyo ng FLOKI ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $31,258.92. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $781,611,315.59. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $498,948.79. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $498,948.79.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 365 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 175 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $31,258.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001297, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007826 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:17:54 PMbuy$174.88$0.000078260.28980.0612972.23M
0xbBB...4699
0x70...ee17
04/28/20251:59:21 PMsell$121.66$0.000077990.20150.0612911.56M
0xBA1...f7B8
0x01...1499
04/28/20251:58:57 PMsell$96.76$0.000078050.16020.0612921.24M
0xbBB...4699
0x2f...28e1
04/28/20251:58:57 PMsell$88.98$0.000078120.14730.0612931.14M
0xBA1...f7B8
0x0b...1ea1
04/28/20251:58:51 PMsell$142.33$0.00007820.23570.0612951.82M
0xBA1...f7B8
0x2d...4770
04/28/20251:58:51 PMsell$17.82$0.000078150.029510.061294228,036.46
0xbBB...4699
0xc4...7c9f
04/28/20251:58:33 PMsell$88.51$0.000078280.14660.0612961.13M
0xBA1...f7B8
0xd3...699f
04/28/20251:57:45 PMsell$79.49$0.000078330.13160.0612971.01M
0xBA1...f7B8
0xbf...d56f
04/28/20251:57:24 PMsell$76.36$0.000078380.12640.061298974,237.99
0xBA1...f7B8
0x22...9ccd
04/28/20251:56:27 PMsell$79.82$0.000078430.13220.0612991.02M
0xBA1...f7B8
0xa3...53d5
04/28/20251:56:21 PMsell$67.56$0.000078470.11180.061299860,878.68
0xBA1...f7B8
0xc9...5049
04/28/20251:55:51 PMsell$61.39$0.000078560.10160.0613781,511.96
0xBA1...f7B8
0x27...0d06
04/28/20251:55:39 PMsell$91.48$0.00007860.15140.0613011.16M
0xBA1...f7B8
0x41...50ed
04/28/20251:54:12 PMsell$86.35$0.000078670.14290.0613021.1M
0xBA1...f7B8
0xe0...6613
04/28/20251:54:06 PMsell$75.1$0.000078720.12430.061303954,007.72
0xBA1...f7B8
0xcb...d85b
04/28/20251:37:42 PMsell$80.02$0.000078980.1320.0613031.01M
0xBA1...f7B8
0xd1...76ce
04/28/20251:37:24 PMsell$63.37$0.000079030.10460.061304801,936.73
0xBA1...f7B8
0x79...99fb
04/28/20251:36:48 PMsell$64.65$0.000079070.10670.061305817,712.57
0xBA1...f7B8
0x39...219d
04/28/20251:34:54 PMsell$68.24$0.000079110.11260.061305862,577.19
0xBA1...f7B8
0xe3...6871
04/28/20251:34:39 PMsell$65.01$0.000079190.10720.061306820,905.36
0xBA1...f7B8
0x46...42b2