WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00004321
Presyo
0.075225 WBNB
TVL
$439,309.5
MKT CAP
$177.6M
5m
0%
1h
-1.39%
4h
1.60%
24h
-9.50%
Ibahagi
TXNS
312
Mga Bumili
158
Mga Nagbenta
154
Dami
18K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.07B
Pinagsama WBNB:
$265.59

FLOKI/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00004321. Ang presyo ng FLOKI ay pababa -9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $17,582.80. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $177,575,434.09. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $439,309.51. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $439,309.51.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 312 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 154 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $17,582.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000005225, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00004321 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202511:54:08 PMsell$63.83$0.000043210.077180.0752251.48M
0x928...9fe1
0x3e...a8b3
12/01/202511:49:26 PMsell$33.3$0.000043250.040250.075227769,931.98
0xF36...B392
0xec...9024
12/01/202511:45:16 PMbuy$2.12$0.000043650.0025580.07524948,737.46
0xf70...dbEF
0x79...4e18
12/01/202511:44:57 PMsell$39.9$0.000043480.047980.075229917,562.01
0x018...CD02
0xd2...b8f8
12/01/202511:44:31 PMsell$33.31$0.00004350.040060.075231765,809.7
0x928...9fe1
0x6e...4bef
12/01/202511:44:30 PMbuy$11.43$0.000043680.013750.075252261,859.22
0xf70...dbEF
0xaf...bae6
12/01/202511:35:02 PMsell$47.15$0.000043510.056690.0752321.08M
0x8A3...91Dd
0x8d...d327
12/01/202511:34:33 PMsell$37.31$0.000043520.044870.075234857,188.29
0x8A3...91Dd
0xa4...5bcd
12/01/202511:34:17 PMsell$79.44$0.000043550.095530.0752371.82M
0x018...CD02
0xad...d209
12/01/202511:32:02 PMsell$163.62$0.000043580.19680.0752433.75M
0x595...4241
0x96...b144
12/01/202511:28:12 PMbuy$4.5$0.00004350.0054610.075267103,666.76
0x9c1...2bcD
0xf7...2c2b
12/01/202511:21:02 PMsell$34.84$0.000043330.04220.075247804,177.15
0x928...9fe1
0x1b...40ea
12/01/202511:13:08 PMsell$57.74$0.000043570.069570.0752491.33M
0x1CA...F1Ff
0x75...d9f9
12/01/202511:12:00 PMsell$41.59$0.000043590.050110.075252954,196.04
0x33E...F0c0
0x9d...9194
12/01/202511:10:48 PMsell$35.83$0.000043380.043390.075254825,846.99
0xF37...6830
0x4b...8d7d
12/01/202511:10:10 PMsell$41.4$0.00004340.050140.075255954,046.49
0x0ae...6DE5
0x9e...3d1d
12/01/202511:10:02 PMsell$58.28$0.000043420.070580.0752581.34M
0x68B...7917
0xe3...8dc7
12/01/202511:03:11 PMbuy$1.48$0.000043820.0017940.0752833,973.75
0x612...AC1A
0xbf...3a67
12/01/202511:00:51 PMbuy$0.4963$0.000043820.0005980.0752811,325.16
0x612...AC1A
0xf7...db99
12/01/202510:44:02 PMsell$165.83$0.00004360.20010.0752633.8M
0x0f0...8280
0x3d...a55b