WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0000265
Presyo
0.07453 WBNB
TVL
$291,172.4
MKT CAP
$108.9M
5m
0%
1h
0.36%
4h
-0.21%
24h
-1.45%
Ibahagi
TXNS
128
Mga Bumili
65
Mga Nagbenta
63
Dami
5K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.48B
Pinagsama WBNB:
$248.81

FLOKI/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.0000265. Ang presyo ng FLOKI ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $4,677.11. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $108,869,877.24. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $291,172.40. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $291,172.40.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 128 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 63 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $4,677.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000000453, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0000265 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20263:10:59 AMsell$58.56$0.00002650.10.074532.21M
0x7C4...e2F3
0x33...f472
04/03/20262:43:57 AMsell$9.75$0.000026410.016740.074532369,423.75
0xF82...7E9a
0x0b...89c7
04/03/20262:05:08 AMsell$58.46$0.000026480.10.0745342.21M
0x7C4...e2F3
0x1b...7964
04/03/20262:01:01 AMsell$58.45$0.000026490.10010.0745382.21M
0x0f0...8280
0x43...828e
04/03/20261:22:30 AMsell$58.58$0.000026570.10010.0745412.2M
0x0f0...8280
0x4b...ba05
04/03/202612:23:47 AMsell$117.1$0.00002660.20010.0745474.4M
0x7C4...e2F3
0x1f...a74e
04/03/202612:21:02 AMsell$58.46$0.000026590.10010.0745522.2M
0x0f0...8280
0x00...b719
04/02/202611:15:52 PMsell$0.008216$0.000026560.000014080.074554309.33
0x58f...193c
0x47...5f85
04/02/20269:46:44 PMbuy$3.86$0.000026660.0066230.074572144,839.61
0x000...94BF
0x13...4a6a
04/02/20269:45:55 PMsell$58.34$0.000026560.10.0745562.2M
0xa69...e362
0xc5...a025
04/02/20269:41:50 PMsell$13.07$0.000026580.022410.074558491,679.59
0x31C...6F1a
0x9e...98c0
04/02/20269:31:43 PMsell$30.64$0.000026610.05250.0745591.15M
0x31C...6F1a
0x54...e4cc
04/02/20269:06:43 PMbuy$2.04$0.000026730.0035070.07457976,590.96
0xE7d...54B3
0xd8...c8ef
04/02/20267:51:15 PMsell$36.3$0.000026560.062340.0745611.37M
0x31C...6F1a
0x49...8d5f
04/02/20267:49:57 PMsell$33.79$0.000026530.058120.0745631.27M
0x31C...6F1a
0xdb...ec8e
04/02/20267:17:39 PMbuy$5.41$0.000026650.0093170.074583203,299.54
0x33d...7AdD
0x6a...0f11
04/02/20267:06:46 PMsell$42.67$0.000026570.073310.0745651.61M
0x31C...6F1a
0x5d...c611
04/02/20267:05:04 PMsell$26.03$0.000026570.044740.074567979,509.38
0x31C...6F1a
0x59...962c
04/02/20267:02:32 PMsell$27.41$0.00002660.047080.0745691.03M
0x31C...6F1a
0x9f...4720
04/02/20267:01:29 PMsell$33.56$0.000026610.057640.0745711.26M
0x31C...6F1a
0x16...d872