WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009537
Presyo
0.061381 WBNB
TVL
$596,168.86
MKT CAP
$955.7M
5m
-0.44%
1h
-1.11%
4h
-1.25%
24h
-4.11%
Ibahagi
TXNS
554
Mga Bumili
284
Mga Nagbenta
270
Dami
39K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.12B
Pinagsama WBNB:
$431.87

FLOKI/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00009537. Ang presyo ng FLOKI ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $39,482.85. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $955,699,764.58. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $596,168.87. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $596,168.87.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 554 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 270 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $39,482.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001381, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009537 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:34:27 PMsell$1.58$0.000095370.002290.06138116,574.72
0x8e3...85C9
0xff...5fed
07/12/202512:31:00 PMbuy$5.6$0.000095790.0081130.06138758,481.65
0x35a...281a
0x32...b66e
07/12/202512:27:25 PMsell$101.59$0.000095440.14710.0613821.06M
0x451...7745
0x91...8262
07/12/202512:24:46 PMsell$189.45$0.000095530.27430.0613831.98M
0x595...4241
0x77...5e8f
07/12/202512:23:10 PMbuy$2.15$0.000095980.0031220.0613922,464.89
0xCbE...4064
0xdd...7a27
07/12/202512:22:52 PMsell$138.23$0.000095660.20010.0613851.44M
0x835...3695
0x7b...86b2
07/12/202512:23:33 PMsell$6.1$0.000095620.0088350.06138463,816.31
0x0d8...9932
0x8a...f8e5
07/12/202512:21:42 PMbuy$0.7246$0.000096110.0010490.0613917,539.31
0x730...7062
0x78...f4c6
07/12/202512:21:03 PMsell$138.27$0.000095770.20010.0613861.44M
0x0f0...8280
0x4f...aebe
07/12/202512:20:06 PMsell$64.43$0.000095860.093290.061387672,164.39
0xbBB...4699
0x23...fc78
07/12/202512:20:07 PMsell$65.71$0.000095840.095120.061387685,674.89
0xbBB...4699
0xdb...0137
07/12/202512:18:28 PMbuy$0.2182$0.000096340.00031570.0613932,264.89
0x150...8864
0x60...28f9
07/12/202512:19:23 PMbuy$0.03147$0.000096440.000045490.061393326.4
0x2aC...0729
0xda...9e0b
07/12/202512:06:24 PMbuy$131.79$0.000096510.19020.0613931.37M
0xbBB...4699
0x85...e2c0
07/12/202512:06:23 PMsell$287.66$0.000096170.41520.0613882.99M
0xE73...A451
0x24...2a8d
07/12/202511:43:32 AMsell$209.92$0.000096330.3030.061392.18M
0x896...F638
0x2f...b960
07/12/202511:42:42 AMbuy$60.77$0.000096770.087730.061397627,972.56
0x6e3...D39a
0xbe...869d
07/12/202511:42:20 AMsell$85.6$0.000096380.12350.061391888,124.74
0xbBB...4699
0x73...1c71
07/12/202511:42:19 AMsell$68.8$0.000096430.099330.061392713,516.04
0xbBB...4699
0xb0...2c92
07/12/202511:41:49 AMbuy$43.1$0.000096830.062230.061398445,157.91
0x5Af...0cB4
0x5d...7d32