WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0002437
Presyo
0.063358 WBNB
TVL
$948,945.91
MKT CAP
$2.43B
5m
0%
1h
0.13%
4h
1.30%
24h
2.22%
Ibahagi
TXNS
470
Mga Bumili
245
Mga Nagbenta
225
Dami
65K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
1.95B
Pinagsama WBNB:
$653.75

FLOKI/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.0002437. Ang presyo ng FLOKI ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $65,226.68. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,433,048,283.35. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $948,945.91. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $948,945.91.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 470 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 225 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $65,226.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000003358, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002437 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20249:29:34 PMbuy$17.68$0.00024370.024360.06335872,533.35
0x576...DDa1
0x33...727f
12/13/20249:27:37 PMsell$96$0.00024280.13220.063346395,316.78
0xBA1...f7B8
0x11...cb49
12/13/20249:27:31 PMbuy$32.56$0.00024380.044860.063359133,535.69
0x62B...4036
0xf1...2c4b
12/13/20249:21:58 PMbuy$18.03$0.0002440.024820.06335973,892
0x9a5...4947
0x5c...7534
12/13/20249:11:13 PMsell$107.47$0.0002430.14790.063346442,186.15
0xBA1...f7B8
0xcc...877a
12/13/20249:11:07 PMsell$0.07856$0.00024310.00010810.063347323.18
0x000...1FAb
0x2e...55c4
12/13/20249:11:01 PMsell$100.14$0.00024310.13790.063348411,859.47
0xBA1...f7B8
0x09...2456
12/13/20249:04:34 PMsell$35.9$0.00024340.04940.063349147,500.48
0xAA6...72ea
0x15...867e
12/13/20249:01:58 PMsell$8.25$0.00024340.011350.06334933,898
0x540...f0a7
0x4c...001e
12/13/20248:27:34 PMbuy$154.27$0.0002440.21250.063361632,154.76
0xBA1...f7B8
0x61...684d
12/13/20248:27:25 PMbuy$366.56$0.00024370.50490.0633581.5M
0x388...5BF8
0x0c...0643
12/13/20248:25:04 PMbuy$157.68$0.00024350.21720.063354647,545.5
0xBA1...f7B8
0xa4...16e0
12/13/20248:23:58 PMsell$94.29$0.00024250.12980.06334388,830
0x178...4E16
0xdb...5319
12/13/20248:14:19 PMbuy$221.91$0.00024330.30580.063353912,051.23
0x555...C35b
0x5f...1363
12/13/20248:08:22 PMbuy$22.05$0.00024310.030390.06335190,689.76
0x1e8...8251
0xb4...86ab
12/13/20248:00:16 PMsell$102.15$0.00024160.14110.063338422,687.83
0xbBB...4699
0x72...6321
12/13/20248:00:16 PMsell$136.38$0.00024180.18830.06334563,940.07
0xBA1...f7B8
0x4c...8098
12/13/20247:59:37 PMsell$110.47$0.00024190.15250.063342456,593.98
0xBA1...f7B8
0xcb...3dad
12/13/20247:59:01 PMsell$97.46$0.0002420.13460.063343402,752.9
0xBA1...f7B8
0x6a...1546
12/13/20247:58:49 PMsell$101.31$0.0002420.140.063345418,636.82
0xBA1...f7B8
0xf1...385c