WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009212
Presyo
0.061439 WBNB
TVL
$560,568.21
MKT CAP
$923.1M
5m
0%
1h
-0.57%
4h
-1.78%
24h
-6.28%
Ibahagi
TXNS
585
Mga Bumili
317
Mga Nagbenta
268
Dami
50K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.04B
Pinagsama WBNB:
$438

FLOKI/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00009212. Ang presyo ng FLOKI ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $50,348.75. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $923,121,354.11. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $560,568.21. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $560,568.21.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 585 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 268 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $50,348.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001439, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009212 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202511:27:40 AMsell$0.5936$0.000092120.00092770.0614396,444.01
0xe69...503C
0x5d...f326
05/19/202511:15:20 AMsell$80.28$0.000092280.12520.06144870,052.85
0x3fa...37F7
0xe7...536d
05/19/202511:12:14 AMsell$31.47$0.000092310.049120.06144340,982.52
0x5be...829e
0xa5...d46e
05/19/202511:11:01 AMbuy$51.34$0.000092680.080120.061446553,975.59
0x541...5906
0xe7...68b4
05/19/202511:07:11 AMbuy$0.01401$0.000092750.000021840.061446151.05
0x783...33c0
0x0d...6b37
05/19/202511:04:26 AMbuy$94.26$0.000092690.1470.0614451.02M
0xCdE...5C0c
0xf6...f7f0
05/19/202511:03:47 AMbuy$29.83$0.000092650.046520.061444321,947.51
0x4e1...1281
0x6c...88d0
05/19/202510:46:56 AMsell$90.11$0.000092240.14060.061439976,938.61
0xA35...1a17
0x8d...7cb8
05/19/202510:44:41 AMbuy$9.92$0.000092610.015490.061445107,178.33
0x9F0...ad93
0x15...f628
05/19/202510:38:40 AMbuy$0.1362$0.000092580.00021280.0614451,472.07
0xcff...B722
0x8c...4cf5
05/19/202510:38:31 AMbuy$0.04716$0.000092580.000073640.061445509.43
0xE6a...4137
0x21...4ec9
05/19/202510:35:58 AMsell$73.2$0.000092240.11430.06144793,615.13
0x62D...b238
0xae...12ac
05/19/202510:35:15 AMbuy$9.92$0.000092630.01550.061446107,192.29
0xcbF...da15
0x5a...1fe9
05/19/202510:33:03 AMsell$84.75$0.000092280.13230.06144918,392.33
0x3fa...37F7
0x5a...d373
05/19/202510:26:47 AMbuy$0.01438$0.000092650.000022470.061447155.29
0xE6a...4137
0xe8...13d1
05/19/202510:18:23 AMbuy$0.1395$0.000092630.0002180.0614471,506.49
0x9E2...Bc9a
0x38...0834
05/19/202510:15:33 AMbuy$0.1296$0.000092630.00020250.0614471,399.53
0x9E2...Bc9a
0x28...886e
05/19/202510:15:30 AMbuy$1.79$0.000092630.0027980.06144719,335.34
0x118...D8AB
0x9f...1058
05/19/202510:13:59 AMbuy$0.1309$0.000092630.00020460.0614471,414.1
0xE6a...4137
0xbc...d5a3
05/19/202510:09:44 AMbuy$9.86$0.000092630.01540.061447106,468.08
0x9E2...Bc9a
0xed...1f6e