WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002206
Presyo
0.073882 WBNB
TVL
$261,864.86
MKT CAP
$90.6M
5m
0%
1h
-0.42%
4h
-2.38%
24h
-3.33%
Ibahagi
TXNS
169
Mga Bumili
87
Mga Nagbenta
82
Dami
7K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.92B
Pinagsama WBNB:
$230.38

FLOKI/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00002206. Ang presyo ng FLOKI ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $7,473.73. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $90,565,870.77. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $261,864.87. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $261,864.87.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 169 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 82 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $7,473.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003882, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002206 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20264:55:29 AMsell$14$0.000022060.024630.073882634,663.8
0xC8F...24de
0x08...e7b1
07/13/20264:50:51 AMbuy$5.18$0.000022160.0091160.073898233,873.33
0xC8F...24de
0xcb...676d
07/13/20264:48:42 AMsell$69.95$0.000022080.1230.0738843.17M
0xC8F...24de
0xed...b1ef
07/13/20264:29:07 AMbuy$87.94$0.000022190.15440.0738993.96M
0xC8F...24de
0x51...ef23
07/13/20264:13:35 AMbuy$0.1133$0.000022150.00019940.0738965,116.91
0x995...fe79
0x5b...cf62
07/13/20263:48:07 AMbuy$0.4477$0.000022150.00078770.07389620,213.79
0x7C0...B1D1
0x3d...0a5f
07/13/20263:41:15 AMbuy$0.2436$0.000022140.00042870.07389611,001.54
0xA85...941D
0xf4...8985
07/13/20263:34:51 AMsell$120.39$0.000022030.21220.0738845.46M
0x595...4241
0xd1...c764
07/13/20263:12:02 AMsell$120.74$0.000022090.21260.0738925.46M
0x595...4241
0x76...10a3
07/13/20262:53:54 AMbuy$0.0005869$0.000022380.0510250.07391126.22
0x90f...5071
0x56...53b0
07/13/20262:53:14 AMbuy$0.0005018$0.000022380.0687680.07391122.41
0x90f...5071
0x14...e21d
07/13/20262:52:37 AMbuy$0.0001157$0.000022380.0620210.0739115.16
0x90f...5071
0x08...62b3
07/13/20262:25:24 AMsell$17.86$0.000022310.031180.073896800,343.72
0xC8F...24de
0x19...9893
07/13/20262:14:35 AMbuy$18.95$0.000022380.033120.073911846,856.88
0xC8F...24de
0xe7...dd87
07/13/20262:09:28 AMsell$2.49$0.000022250.0043660.073895112,098.77
0xC8F...24de
0xea...18af
07/13/20262:09:15 AMsell$3.36$0.000022250.0058810.073895150,974.78
0xC8F...24de
0xfe...a6ee
07/13/20262:09:03 AMsell$2.23$0.000022240.0039210.073895100,649.85
0xC8F...24de
0x22...44c0
07/13/20262:08:17 AMbuy$10.42$0.000022340.018250.073911466,763.37
0xC8F...24de
0x99...0b58
07/13/20261:38:02 AMsell$1.73$0.000022450.0030080.07389577,238.6
0xC8F...24de
0xbb...0387
07/13/20261:36:14 AMsell$3.08$0.000022460.0053490.073895137,313.07
0xC8F...24de
0xfc...3a90