WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00003093
Presyo
0.074886 WBNB
TVL
$326,741.76
MKT CAP
$127.1M
5m
0%
1h
0.24%
4h
0.14%
24h
4.01%
Ibahagi
TXNS
201
Mga Bumili
94
Mga Nagbenta
107
Dami
7K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.27B
Pinagsama WBNB:
$258.04

FLOKI/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00003093. Ang presyo ng FLOKI ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $7,454.72. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $127,065,824.30. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $326,741.76. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $326,741.76.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 201 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 107 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $7,454.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004886, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00003093 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:08:41 PMsell$19.09$0.000030930.030150.074886617,221.43
0x27B...1E8F
0x79...d779
02/21/20261:40:17 PMbuy$4.11$0.000030930.0065310.074906133,124.35
0xE7d...54B3
0x76...d3fa
02/21/20261:25:56 PMsell$38.06$0.000030820.060360.0748871.24M
0x569...A3D5
0x96...a81b
02/21/20261:17:06 PMsell$32.72$0.000030820.05190.0748891.06M
0x569...A3D5
0xba...87df
02/21/20261:16:29 PMsell$25.4$0.000030820.040310.07489824,208.78
0x569...A3D5
0xe8...7bee
02/21/20261:16:11 PMsell$33.41$0.000030840.0530.0748921.08M
0x569...A3D5
0x04...9e5a
02/21/20261:14:15 PMsell$32.1$0.000030850.050920.0748941.04M
0x569...A3D5
0xfd...708b
02/21/202612:46:23 PMbuy$0.4427$0.000030950.00070310.07491514,304.62
0xB5C...71eb
0x09...815a
02/21/202612:36:45 PMsell$38.82$0.00003080.061710.0748961.26M
0x569...A3D5
0x22...fc4f
02/21/202612:36:05 PMsell$47.03$0.000030820.074760.0748991.53M
0x569...A3D5
0x45...af3f
02/21/202612:35:39 PMsell$49.51$0.000030850.078670.0749021.6M
0x569...A3D5
0xae...e5cc
02/21/202612:08:39 PMsell$3.76$0.000030890.005970.074904121,731.94
0x8Ac...e2A2
0x79...3c1d
02/21/202611:51:43 AMsell$21.1$0.000030910.033490.074905682,770.18
0x77e...8dF6
0xc4...b3c4
02/21/202611:42:14 AMsell$1.79$0.000030920.0028530.07490558,168.87
0x66B...37A4
0x77...d046
02/21/202610:46:50 AMsell$31.09$0.000030880.049390.0749061.01M
0xDB7...3AC0
0x36...6109
02/21/202610:31:26 AMsell$7.7$0.00003090.012240.074908249,402.44
0xdE0...1048
0x43...1ace
02/21/202610:20:29 AMsell$106.61$0.000030890.16950.0749113.45M
0x69A...2A86
0x9b...0a71
02/21/20269:46:28 AMbuy$86.59$0.000031060.13740.0749312.79M
0xd36...Fe38
0xa7...ee1f
02/21/20269:00:42 AMbuy$30.09$0.000030940.047930.074928972,604.69
0x569...A3D5
0x23...650c
02/21/20269:00:01 AMbuy$32.26$0.000030920.051390.0749261.04M
0x569...A3D5
0xde...ecc0