WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00007368
Presyo
0.076867 WBNB
TVL
$650,913.67
MKT CAP
$302.8M
5m
0%
1h
0.00%
4h
-0.67%
24h
-8.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
298K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
4.41B
Pinagsama WBNB:
$303.6

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00007368. Ang presyo ng FLOKI ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2254 trades na may dami ng kalakalan na $298,134.64. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $302,836,248.33. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $650,913.68. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $650,913.68.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 2254 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1098 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $298,134.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006867, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007368 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202510:47:23 AMsell$43.27$0.000073680.040330.076867587,289.49
0x323...78Ab
0x90...2095
10/21/202510:45:24 AMsell$9.63$0.000073660.0089840.076868130,804.62
0x2a0...A5Eb
0xc2...cd6f
10/21/202510:34:56 AMsell$2.07$0.000073180.0019430.07686828,301.22
0xF09...22A5
0xb1...50bb
10/21/202510:34:50 AMbuy$4.72$0.000073470.0044330.07689664,293.07
0x863...8401
0x39...3219
10/21/202510:27:22 AMbuy$197.23$0.000073430.1850.0768912.69M
0x388...5BF8
0x0e...b984
10/21/202510:25:21 AMbuy$5.99$0.000073390.0056270.07688781,705.5
0x000...94BF
0xc1...df8e
10/21/202510:19:08 AMsell$29.84$0.00007310.0280.07686408,212.76
0x39b...f7bE
0xdc...acfc
10/21/202510:16:52 AMbuy$76.06$0.000073390.071380.0768861.04M
-
0x3d...2084
10/21/20259:56:02 AMbuy$2.33$0.000073680.0021810.0768831,704.29
0xb1E...47B0
0x47...af5b
10/21/20259:51:51 AMbuy$2.23$0.000073680.0020870.0768830,335.58
0xDC6...a27f
0x01...e2ff
10/21/20259:42:03 AMbuy$23.94$0.000073670.022350.076879324,974.91
0x57F...D7Fb
0xf3...b451
10/21/20259:38:22 AMbuy$15$0.000073390.014080.076887204,468.27
0x1Fb...248c
0x15...8206
10/21/20259:31:22 AMsell$34.06$0.00007310.031960.07686465,922.81
0x135...1B40
0xa8...16f3
10/21/20259:27:35 AMsell$131.66$0.000073510.12290.0768641.79M
0xcd6...9D4d
0xd9...d389
10/21/20259:27:05 AMsell$45.52$0.000073550.04250.076868618,877.88
0xbc6...1597
0x79...3bad
10/21/20259:27:01 AMbuy$204.62$0.000073810.1910.0768922.77M
0xcd6...9D4d
0xd9...0aeb
10/21/20259:26:54 AMsell$202.97$0.000073510.18950.0768642.76M
0x595...4241
0xca...b980
10/21/20259:20:17 AMbuy$49.59$0.000073850.04630.076895671,545.7
0xEaD...BB2F
0x9d...de30
10/21/20259:15:37 AMbuy$4.42$0.000073470.0041530.07689460,245.6
0x766...A7e9
0x25...5b86
10/21/20259:12:32 AMbuy$4.62$0.000073460.0043380.07689462,934.79
0x8D3...374d
0xfc...b1e7