WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00006043
Presyo
0.076271 WBNB
TVL
$560,127.3
MKT CAP
$248.4M
5m
-0.32%
1h
-0.73%
4h
-1.41%
24h
-6.04%
Ibahagi
TXNS
322
Mga Bumili
136
Mga Nagbenta
186
Dami
18K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
4.63B
Pinagsama WBNB:
$290.63

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00006043. Ang presyo ng FLOKI ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $18,138.28. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $248,367,272.42. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $560,127.31. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $560,127.31.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 322 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 186 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $18,138.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000006271, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00006043 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:31:30 PMsell$106.4$0.000060430.11040.0762711.76M
0x62D...b238
0x46...720f
11/11/20258:31:25 PMsell$112.04$0.000060480.11620.0762761.85M
0x0ae...6DE5
0xbd...9a14
11/11/20258:31:25 PMsell$43.71$0.000060510.045360.07628722,341.87
0x8A3...91Dd
0x50...4e5e
11/11/20258:31:22 PMsell$69.63$0.000060540.072260.0762821.15M
0x3fa...37F7
0xfe...5544
11/11/20258:30:56 PMsell$43.37$0.000060610.045010.07629715,663.43
0x3fa...37F7
0xa5...3c29
11/11/20258:31:04 PMsell$106$0.000060580.110.0762861.75M
0x0ae...6DE5
0xc4...3c04
11/11/20258:26:25 PMsell$73.02$0.000060630.075780.0762921.2M
0x569...A3D5
0x7e...fb58
11/11/20258:22:53 PMsell$110.83$0.000060340.11560.0762961.84M
0x569...A3D5
0xe4...68eb
11/11/20258:17:05 PMsell$75.72$0.000060690.078610.0763011.25M
0x5C7...Be21
0xc0...1146
11/11/20258:16:06 PMbuy$1.1$0.000060950.0011440.07632818,078.99
0x1a3...6297
0xe4...6f60
11/11/20258:12:40 PMbuy$20.95$0.000060640.021860.076327345,510.33
0xcA1...e066
0xcd...9908
11/11/20258:10:49 PMbuy$37.07$0.000061020.038470.076332607,507.77
0x256...757c
0x59...df02
11/11/20258:07:44 PMsell$78.98$0.00006050.082250.0763011.31M
0x569...A3D5
0x2f...560d
11/11/20258:07:31 PMsell$51.73$0.000060540.053870.076304854,570.46
0x569...A3D5
0x0e...5e3c
11/11/20258:05:19 PMbuy$72.8$0.000060780.075810.0763291.2M
0x58B...8EF1
0x82...663f
11/11/20258:02:34 PMbuy$9.59$0.000060780.0099850.076327157,807.19
0x9D6...a3Af
0x1b...0eee
11/11/20257:49:31 PMbuy$9.28$0.000061140.0096050.076327151,811.72
0xB5C...1436
0x48...d67d
11/11/20257:49:31 PMsell$1.28$0.00006090.0013250.07630221,032.38
0x81c...dbc6
0x5c...a36a
11/11/20257:36:22 PMbuy$37.26$0.000060880.038720.076326612,036.93
0x5B0...c7Ae
0xfa...70d6
11/11/20257:34:42 PMbuy$2.06$0.000060880.0021410.07632533,855.82
0xC0f...c22a
0x61...69f1