WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009981
Presyo
0.061202 WBNB
TVL
$673,299.95
MKT CAP
$1B
5m
0%
1h
-0.52%
4h
-1.31%
24h
-2.65%
Ibahagi
TXNS
354
Mga Bumili
214
Mga Nagbenta
140
Dami
27K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.37B
Pinagsama WBNB:
$405.56

FLOKI/WBNB price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00009981. Ang presyo ng FLOKI ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $27,497.88. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,000,023,722.03. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $673,299.95. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $673,299.95.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 354 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 140 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $27,497.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001202, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009981 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20251:15:31 PMsell$67.75$0.000099810.081620.061202678,836.2
0x569...A3D5
0xaa...a99d
08/20/202512:52:43 PMsell$22.04$0.00010.026490.061202220,296.95
0xb6E...0767
0x43...be16
08/20/202512:49:12 PMsell$4.85$0.00010030.0058190.06120248,376.5
0x107...B4c6
0xe3...0491
08/20/202512:01:42 PMbuy$108.73$0.00010030.13090.0612081.08M
0x569...A3D5
0x28...ae19
08/20/202512:01:40 PMbuy$68.14$0.00010030.082010.061207679,191.28
0x569...A3D5
0x60...18c4
08/20/202512:01:21 PMbuy$86.52$0.00010020.10410.061206863,169.66
0x569...A3D5
0x8f...5330
08/20/202512:01:15 PMbuy$79.9$0.00010010.096160.061205797,516.23
0x569...A3D5
0x36...a79a
08/20/202512:01:53 PMbuy$51.54$0.00010040.062060.061209513,220.11
0x569...A3D5
0x4c...1eed
08/20/202512:01:33 PMbuy$74.46$0.00010020.089690.061206743,135.75
0x569...A3D5
0xe0...35ef
08/20/202511:58:25 AMbuy$5.99$0.000099810.0072350.06120460,048.68
0x35a...281a
0x8a...3cb4
08/20/202511:54:45 AMbuy$1.78$0.000099810.0021520.06120417,861.48
0x410...ec39
0x34...09a1
08/20/202511:46:07 AMsell$75.43$0.000099420.091060.0612758,728.21
0x569...A3D5
0x20...1d90
08/20/202511:43:36 AMsell$66.92$0.000099570.08070.0612672,150.96
0x569...A3D5
0xb7...0adb
08/20/202511:43:33 AMsell$88.83$0.000099640.1070.061201891,488.71
0x569...A3D5
0x7f...87e6
08/20/202511:43:30 AMsell$69.09$0.000099720.083270.061201692,841.42
0x569...A3D5
0x83...f12f
08/20/202511:43:06 AMsell$69.12$0.000099770.08330.061202692,843.58
0x569...A3D5
0x28...0850
08/20/202511:42:54 AMsell$72.73$0.000099810.087650.061202728,723.94
0x569...A3D5
0xdd...36f6
08/20/202511:32:48 AMsell$69.33$0.00010.083370.061203692,848.02
0x569...A3D5
0x18...6aa3
08/20/202511:32:13 AMsell$129.53$0.00010010.15560.0612041.29M
0x569...A3D5
0x27...b3ff
08/20/202511:32:07 AMsell$95.89$0.00010020.11520.061204956,570.79
0x569...A3D5
0xce...4b77