WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00008446
Presyo
0.078244 WBNB
TVL
$689,337.54
MKT CAP
$347.2M
5m
0%
1h
-0.16%
4h
-0.06%
24h
4.30%
Ibahagi
TXNS
360
Mga Bumili
192
Mga Nagbenta
168
Dami
19K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
4.08B
Pinagsama WBNB:
$336.77

FLOKI/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00008446. Ang presyo ng FLOKI ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $19,113.08. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $347,167,926.51. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $689,337.54. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $689,337.54.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 360 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 168 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $19,113.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000008244, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00008446 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:10:47 AMsell$57.91$0.000084460.056530.078244685,756.12
0x569...A3D5
0xe2...6ce4
10/02/20251:00:56 AMsell$57.07$0.000084070.055980.078247678,842.56
0x569...A3D5
0x08...10a9
10/02/202512:49:14 AMbuy$36.54$0.000084520.035810.078281432,390.79
0xf1C...2da3
0xc2...7ed8
10/02/202512:11:20 AMbuy$25.83$0.000084590.025290.07828305,458.97
0xFaf...60cb
0xc9...3889
10/01/202511:53:32 PMbuy$4.8$0.000084730.0046950.07827956,707.98
0xB28...F485
0xfa...49fe
10/01/202511:46:18 PMsell$15.14$0.000084410.014790.078246179,460
0x1d7...6435
0x16...a0f5
10/01/202511:17:54 PMbuy$0.2127$0.000084160.00020930.078282,528.09
0x97c...3b26
0xec...c654
10/01/202511:09:01 PMsell$57.77$0.000084240.056550.078247685,758.45
0x569...A3D5
0xfd...3dd1
10/01/202511:08:57 PMsell$62.66$0.000084270.061350.07825743,634.83
0x569...A3D5
0x6d...ab4e
10/01/202511:08:40 PMsell$53.85$0.00008430.052720.078253638,767.43
0x569...A3D5
0x9e...11e4
10/01/202511:04:29 PMsell$88.29$0.000084240.086540.0782561.05M
0x569...A3D5
0x18...aea2
10/01/202511:04:13 PMsell$75.14$0.000084240.073680.07826892,000.54
0x569...A3D5
0xe2...c1e8
10/01/202510:43:17 PMsell$51.46$0.00008390.050680.078263613,354.55
0x569...A3D5
0xca...17be
10/01/202510:14:41 PMbuy$0.05082$0.000084680.00004980.078299600.18
0x150...8864
0xbb...c4ae
10/01/202510:08:07 PMbuy$0.6562$0.000084230.00064650.0782997,790.3
0xe82...2934
0x2f...d3d1
10/01/20259:57:48 PMbuy$1.97$0.000084230.0019470.07829923,463.73
0x041...726D
0xb8...eec6
10/01/20259:55:22 PMsell$10.07$0.000083890.0099250.078266120,080.28
0xcC0...cD59
0x7b...961b
10/01/20259:50:51 PMsell$101.77$0.000084330.099760.0782671.21M
0x569...A3D5
0x9d...3b97
10/01/20259:50:44 PMsell$52.81$0.000084370.051770.078271625,944.51
0x569...A3D5
0xf5...109c
10/01/20259:50:22 PMsell$65.35$0.00008440.064070.078274774,364.37
0x569...A3D5
0x5b...a9c1