WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.0000409
Presyo
0.074724 WBNB
TVL
$437,741.66
MKT CAP
$168.1M
5m
0%
1h
0%
4h
0.40%
24h
-0.46%
Ibahagi
TXNS
77
Mga Bumili
31
Mga Nagbenta
46
Dami
5K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
5.34B
Pinagsama WBNB:
$252.77

FLOKI/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.0000409. Ang presyo ng FLOKI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,176.26. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $168,061,390.92. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $437,741.67. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $437,741.67.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 77 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $5,176.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000004724, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0000409 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202510:37:21 AMsell$86.67$0.00004090.10010.0747242.12M
0xa69...e362
0x1e...01c5
12/22/20259:02:57 AMsell$154.1$0.00004080.17850.0747293.78M
0xe72...BC45
0x34...f12d
12/22/20256:59:56 AMsell$62.63$0.000040740.072770.0747341.54M
0xb2c...F245
0x53...55f6
12/22/20256:59:03 AMsell$86.12$0.000040770.10.0747372.11M
0x0f0...8280
0x3c...8957
12/22/20256:11:02 AMsell$85.61$0.000040550.10.0747412.11M
0x7C4...e2F3
0xa5...7dbe
12/22/20255:58:42 AMsell$149.13$0.000040590.17430.0747463.67M
0x595...4241
0xcb...6ef3
12/22/20255:58:23 AMsell$85.6$0.000040630.10.0747512.11M
0x7C4...e2F3
0xfc...60dc
12/22/20255:32:39 AMsell$85.6$0.000040670.10.0747552.1M
0xa69...e362
0xdf...d86e
12/22/20255:29:00 AMsell$85.61$0.00004070.10.0747582.1M
0x7C4...e2F3
0xbf...bcfc
12/22/20255:25:08 AMsell$57.56$0.000040720.067290.0747611.41M
0x569...A3D5
0x8a...d817
12/22/20255:17:29 AMsell$39.37$0.000040950.04580.074763961,444.72
0x569...A3D5
0xeb...f5d3
12/22/20255:14:48 AMsell$47.72$0.000040960.055510.0747651.16M
0x569...A3D5
0xb3...62ed
12/22/20255:13:32 AMsell$23.93$0.000040980.027840.074767584,039.53
0x569...A3D5
0x59...2f48
12/22/20253:10:40 AMbuy$83.2$0.000040780.097610.0747852.04M
0x569...A3D5
0x65...fc8f
12/22/20253:10:18 AMbuy$46.25$0.000040760.054270.0747821.13M
0x569...A3D5
0xc8...417c
12/22/20253:10:12 AMbuy$39.84$0.000040740.046740.07478977,789.47
0x569...A3D5
0x43...cc02
12/22/20252:06:12 AMsell$37.72$0.000040530.04430.074761930,577.99
0x569...A3D5
0xee...eb99
12/22/20252:06:05 AMsell$61.53$0.000040640.072110.0747631.51M
0x569...A3D5
0xd3...9a37
12/22/20252:06:02 AMsell$48.83$0.000040660.057220.0747651.2M
0x569...A3D5
0x2f...956d
12/22/20251:46:23 AMsell$38.64$0.000040970.044960.074768943,067.68
0x801...d7D3
0x63...baec