WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00002104
Presyo
0.073085 WBNB
TVL
$280,951.74
MKT CAP
$86.3M
5m
0%
1h
0.47%
4h
0.71%
24h
-0.09%
Ibahagi
TXNS
133
Mga Bumili
60
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
6.69B
Pinagsama WBNB:
$205.92

FLOKI/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00002104. Ang presyo ng FLOKI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $2,709.77. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $86,349,568.11. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $280,951.74. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $280,951.74.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 133 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 73 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $2,709.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000003085, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00002104 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/202611:26:35 AMbuy$4.54$0.000021040.0066640.073085215,977.710x25...77be
11/11/202611:25:01 AMbuy$0.4856$0.000021060.00071140.07308523,055.870x86...c0c5
11/11/202611:17:41 AMsell$30.75$0.000020990.045020.0730731.46M0x56...af28
11/11/202611:10:35 AMsell$31.38$0.000020990.045960.0730741.49M0x30...17af
11/11/202611:09:20 AMsell$29.04$0.000020990.042550.0730761.38M0x89...a5b0
11/11/202610:32:59 AMsell$2.04$0.000020980.0029990.07307797,454.940x17...70cb
11/11/202610:32:35 AMsell$0.6138$0.000020980.00090020.07307729,252.870xbc...77d4
11/11/202610:28:33 AMsell$1.97$0.000020950.00290.07307794,248.560xb9...374d
11/11/20269:27:25 AMbuy$1.99$0.000020980.0029370.07308595,228.070xba...46d0
11/11/20269:26:53 AMbuy$1.99$0.000020980.0029370.07308495,227.060xe3...bfe7
11/11/20269:26:03 AMbuy$1.99$0.000020980.0029370.07308495,235.670xde...b5de
11/11/20269:25:40 AMsell$25.1$0.00002090.036910.0730731.2M0xd6...767e
11/11/20269:24:47 AMbuy$1.04$0.0000210.0015420.07308549,988.660x4a...ba87
11/11/20269:24:01 AMbuy$1.99$0.0000210.0029360.07308595,163.790x44...e35e
11/11/20269:23:38 AMbuy$1.99$0.0000210.0029360.07308595,160.190x87...bd5b
11/11/20269:17:06 AMsell$9.89$0.000020890.014550.073073473,527.510xe4...1893
11/11/20269:12:31 AMsell$9.92$0.000020890.01460.073074474,995.310x1b...e985
11/11/20269:07:28 AMbuy$112.7$0.000020980.16560.0730845.37M0x36...dca1
11/11/20267:36:09 AMsell$9.72$0.000020850.01430.073069466,147.660x84...195c
11/11/20267:25:29 AMsell$6.1$0.00002090.008960.073069291,890.750x35...1d6b