WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00007182
Presyo
0.061116 WBNB
TVL
$498,163.17
MKT CAP
$719.7M
5m
0%
1h
0.43%
4h
0.85%
24h
-3.13%
Ibahagi
TXNS
399
Mga Bumili
201
Mga Nagbenta
198
Dami
24K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.46B
Pinagsama WBNB:
$387.06

FLOKI/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00007182. Ang presyo ng FLOKI ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $23,943.51. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $719,737,840.17. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $498,163.17. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $498,163.17.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 399 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 198 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $23,943.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.0000001116, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00007182 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20253:45:19 AMsell$0.03414$0.000071820.000053060.061116475.36
0xD37...7C49
0xd5...8865
06/21/20253:35:59 AMsell$0.03944$0.000071830.000061280.061116549.08
0xb9a...4425
0x20...561c
06/21/20253:34:11 AMsell$7.07$0.000071830.010990.06111698,499.36
0x5A2...B361
0x22...1dae
06/21/20253:34:14 AMsell$2.27$0.000071830.0035340.06111631,662.61
0x000...41f6
0x3a...0e1c
06/21/20253:34:07 AMbuy$51.42$0.00007210.07990.06112713,098.82
0xbBB...4699
0xe3...364f
06/21/20253:33:16 AMbuy$49.9$0.000072080.077550.06112692,408.07
0xbBB...4699
0x9a...36e8
06/21/20253:32:40 AMbuy$66.6$0.000072040.10340.061119924,453.39
0xbBB...4699
0xa8...f54a
06/21/20253:32:17 AMbuy$51.93$0.000072010.08070.061119721,202.54
0xbBB...4699
0x17...ce51
06/21/20253:32:05 AMbuy$47.48$0.000071980.073790.061118659,687.41
0xbBB...4699
0x18...93e2
06/21/20253:31:25 AMbuy$68.62$0.000071940.10660.061118953,743.34
0xbBB...4699
0x2f...85b5
06/21/20253:29:11 AMbuy$65.29$0.000071880.10140.061116908,321.11
0xbBB...4699
0xac...8f3d
06/21/20253:29:13 AMbuy$51.93$0.000071910.08070.061117722,176.38
0xbBB...4699
0x4f...a685
06/21/20253:28:49 AMbuy$53.5$0.000071840.083150.061116744,764.9
0xbBB...4699
0x37...b369
06/21/20253:20:56 AMsell$82.31$0.000071570.12790.0611121.15M
0xB52...f0e7
0x59...a10a
06/21/20253:19:02 AMsell$16.92$0.000071590.026290.061112236,355.72
0x98E...bBbF
0x10...4572
06/21/20253:16:04 AMbuy$57.37$0.000071870.089140.061116798,206.55
0xbBB...4699
0x20...af3f
06/21/20253:15:37 AMsell$0.2286$0.000071570.00035530.0611123,195.32
0x05A...fA7d
0x3a...4f9e
06/21/20253:12:55 AMsell$25.06$0.000071570.038950.061112350,234.45
0x98E...bBbF
0x80...f27e
06/21/20253:01:34 AMsell$12.55$0.00007150.019530.061112175,593.75
0xeAA...6907
0x26...98ad
06/21/20252:59:16 AMsell$10.3$0.000071510.016030.061112144,166.52
0x4fC...6Cc8
0x40...54c5