WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00005967
Presyo
0.079784 WBNB
TVL
$436,731.95
MKT CAP
$595.6M
5m
0%
1h
-0.63%
4h
0.55%
24h
1.63%
Ibahagi
TXNS
273
Mga Bumili
147
Mga Nagbenta
126
Dami
18K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.67B
Pinagsama WBNB:
$358.03

FLOKI/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00005967. Ang presyo ng FLOKI ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $17,823.00. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $595,616,305.90. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $436,731.96. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $436,731.96.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 273 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 126 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $17,823.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.00000009784, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00005967 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:44:36 AMbuy$6.59$0.000059670.01080.079784110,430.55
0x019...fB6b
0xe1...17ce
04/02/202512:17:36 AMsell$62.53$0.000059460.10250.0797481.05M
0xBA1...f7B8
0xea...155e
04/02/202512:14:12 AMsell$92.72$0.00005950.1520.0797551.56M
0xBA1...f7B8
0x81...db09
04/02/202512:13:45 AMsell$65.46$0.000059540.10730.0797621.1M
0xBA1...f7B8
0xde...c9d2
04/02/202512:13:18 AMsell$84.37$0.000059580.13830.0797691.42M
0xBA1...f7B8
0xf0...9d2b
04/02/202512:08:51 AMbuy$0.04565$0.000059850.000074840.079812762.74
0xc5F...30aE
0x14...8a98
04/02/202512:02:30 AMsell$75.64$0.000059630.1240.0797761.27M
0xBA1...f7B8
0x5a...11f6
04/02/202512:02:12 AMsell$89.39$0.000059670.14650.0797831.5M
0xBA1...f7B8
0x98...de0c
04/02/202512:01:51 AMsell$66.61$0.000059710.10920.079791.12M
0xBA1...f7B8
0xe7...9b67
04/02/202512:01:39 AMsell$77.12$0.000059750.12640.0797971.29M
0xBA1...f7B8
0xf9...acc4
04/02/202512:00:42 AMsell$28.4$0.000059780.046570.0798475,232.71
0xbBB...4699
0x0d...1284
04/02/202512:00:42 AMsell$111.47$0.000059820.18270.0798081.86M
0xBA1...f7B8
0x5e...db0a
04/01/202511:45:57 PMbuy$116.97$0.000060050.19170.0798471.95M
0x2E8...59F8
0x43...3cd1
04/01/202511:41:18 PMbuy$0.06325$0.000060020.00010370.0798411,053.82
0xE6a...4137
0xd5...49e1
04/01/202511:14:24 PMsell$75.25$0.00005980.12330.0798051.26M
0xBA1...f7B8
0x36...e387
04/01/202511:12:42 PMsell$31.56$0.000059830.051750.07981527,537.02
0xf45...6753
0xf8...a3ba
04/01/202511:11:09 PMsell$65.33$0.000059870.10710.0798151.09M
0xBA1...f7B8
0x08...39a4
04/01/202511:09:45 PMsell$69.52$0.00005990.11390.0798211.16M
0xBA1...f7B8
0x69...4a65
04/01/202511:06:36 PMsell$86.62$0.000059960.14190.0798281.44M
0xBA1...f7B8
0xd1...6515
04/01/202510:19:06 PMsell$33.52$0.000059880.055050.079833559,854.45
0x3bE...6b11
0x99...0732