WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WBNB pair

Presyo USD
$0.00009772
Presyo
0.06109 WBNB
TVL
$693,391.01
MKT CAP
$402.6M
5m
-0.12%
1h
0.24%
4h
1.69%
24h
1.44%
Ibahagi
TXNS
295
Mga Bumili
172
Mga Nagbenta
123
Dami
20K
Telegram price alerts
Pares:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FLOKI:
3.54B
Pinagsama WBNB:
$386.7

FLOKI/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng FLOKI token sa DEX Biswap ay $0.00009772. Ang presyo ng FLOKI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $20,110.87. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $402,551,267.07. Ang kontrata ng liquidity pool ay 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 na may kabuuang halaga na naka-lock (TVL) na $693,391.01. Ang FLOKI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WBNB na may kontrata na address 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9 ay $693,391.01.

Ang kabuuang transaksyon ng FLOKI/WBNB ay 295 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 123 ang mga sales transactions.

Ang FLOKI/WBNB pool ay may trading volume na $20,110.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WBNB ay 0.000000109, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.00009772 ngayon.

FLOKI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20257:50:56 PMsell$18.8$0.000097720.020970.06109192,434.46
0xCf9...D3E5
0x74...3435
09/11/20257:50:14 PMbuy$241.7$0.000098050.26960.0610932.46M
0xe72...BC45
0x35...4057
09/11/20257:48:56 PMbuy$4.13$0.000097980.0046110.06109242,193.53
0x4b7...0c3f
0x52...f7c4
09/11/20257:47:11 PMbuy$74.22$0.000097960.082780.061092757,624.42
0x569...A3D5
0x04...24d7
09/11/20257:46:44 PMsell$2.52$0.000097550.002820.06108825,922
0xAE9...E940
0xbf...9f42
09/11/20257:46:34 PMsell$1.93$0.000097550.0021570.06108819,830.84
0x333...F78b
0x70...6533
09/11/20257:45:44 PMbuy$77.23$0.000097920.086140.061092788,711.11
0x569...A3D5
0x2e...9df2
09/11/20257:45:40 PMsell$16.02$0.000097510.017870.061087164,340.72
0x3eD...8306
0xae...6d0b
09/11/20257:45:35 PMsell$0.2681$0.000097520.0002990.0610872,749.44
0xB5C...49f0
0x6b...c4e6
09/11/20257:45:35 PMbuy$81.98$0.000097880.091440.061091837,538.46
0x569...A3D5
0x50...a4a7
09/11/20257:45:34 PMsell$1.02$0.000097470.0011380.06108710,468.97
0xbB3...5556
0x3b...e94c
09/11/20257:44:06 PMbuy$74.22$0.000097840.082780.061091758,549.94
0x569...A3D5
0xd6...bf7e
09/11/20257:40:03 PMsell$3.04$0.000097430.0033970.06108631,257.89
0x26b...5c03
0x95...6d48
09/11/20257:38:26 PMsell$4.31$0.000097390.0048080.06108644,258.48
0x7d1...61AD
0x3e...47e7
09/11/20257:38:32 PMbuy$75.71$0.00009780.084450.06109774,118.03
0x569...A3D5
0x56...b946
09/11/20257:38:02 PMsell$1.01$0.000097390.0011260.06108610,370.37
0xB5C...6e08
0xa3...d65d
09/11/20257:38:02 PMbuy$98.06$0.000097750.10930.061091M
0x569...A3D5
0x0e...6078
09/11/20257:37:38 PMsell$27.9$0.000097340.031120.061085286,681.92
0xf7D...1e7f
0xb3...93a6
09/11/20257:37:38 PMbuy$329.75$0.000097550.36780.0610883.38M
0x388...5BF8
0xad...08cc
09/11/20257:37:38 PMbuy$179.3$0.000097690.20.0610891.84M
0x7C4...e2F3
0xad...b3b7