WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7621
Presyo
0.7621 USDT
TVL
$9,957.58
MKT CAP
$11.4M
5m
0%
1h
0.28%
4h
-1.79%
24h
-5.99%
Ibahagi
TXNS
305
Mga Bumili
157
Mga Nagbenta
148
Dami
2K
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
6,541.93
Pinagsama USDT:
$4,978.79

FIL/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.7621. Ang presyo ng FIL ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $2,002.73. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,440,531.34. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $9,957.59. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $9,957.59.

Ang kabuuang transaksyon ng FIL/USDT ay 305 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 148 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $2,002.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7621, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7621 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202610:37:41 PMbuy$2.77$0.76212.770.76213.63
0xD45...6055
0x3c...7fa9
08/22/202610:28:46 PMbuy$3.66$0.76123.660.76124.81
0xa97...2061
0x20...55e9
08/22/202610:15:07 PMbuy$6.31$0.75966.310.75968.31
0x076...0E0A
0xb9...d6bf
08/22/202610:14:07 PMbuy$3.2$0.75813.20.75814.22
0x65e...35Bb
0x1e...57aa
08/22/202610:07:52 PMbuy$7.05$0.75667.050.75669.33
0x3cB...D4Cc
0x7f...3539
08/22/202610:05:49 PMbuy$7.71$0.75437.710.754310.22
0x33D...7976
0x14...e8e1
08/22/202610:02:31 PMsell$10.22$0.751310.220.751313.61
0x999...0515
0x2d...7752
08/22/20269:51:36 PMsell$6.75$0.75436.750.75438.94
0x051...BA88
0x30...06ed
08/22/20269:47:26 PMsell$0.0625$0.75530.06250.75530.08274
0xD9E...72b7
0x6e...d086
08/22/20269:46:46 PMbuy$0.5533$0.75830.55330.75830.7296
0xed6...1152
0xd0...e006
08/22/20269:46:45 PMsell$5.12$0.75595.120.75596.77
0x694...2012
0x38...5e66
08/22/20269:38:11 PMsell$8.53$0.7588.530.75811.26
0x129...b1f7
0x6f...697f
08/22/20269:37:11 PMsell$4.64$0.764.640.766.11
0x914...4059
0xec...66c4
08/22/20269:32:34 PMsell$2.64$0.76112.640.76113.47
0x0A8...Cd26
0x07...b339
08/22/20269:32:35 PMbuy$0.2151$0.76380.21510.76380.2816
0xFf0...42ED
0x54...b59d
08/22/20269:31:44 PMsell$7.95$0.76277.950.762710.42
0x3E4...cb23
0x2d...423a
08/22/20269:27:14 PMbuy$0.4975$0.76690.49750.76690.6487
0xd0E...3042
0x79...ea1d
08/22/20269:27:03 PMbuy$0.5166$0.76680.51660.76680.6738
0x8f5...10CA
0x27...9b07
08/22/20269:20:26 PMbuy$0.7186$0.76660.71860.76660.9374
0xd0E...3042
0xcd...aa52
08/22/20269:20:01 PMbuy$0.04034$0.76650.040340.76650.05263
0x8f5...10CA
0x10...d48b