WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.8381
Presyo
0.8381 USDT
TVL
$10,261.46
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.55%
24h
2.41%
Ibahagi
TXNS
98
Mga Bumili
57
Mga Nagbenta
41
Dami
482
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
6,114.65
Pinagsama USDT:
$5,130.73

FIL/USDT price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.8381. Ang presyo ng FIL ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $482.39. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,581,160.47. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $10,261.47. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $10,261.47.

Ang kabuuang transaksyon ng FIL/USDT ay 98 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $482.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.8381, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8381 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20265:16:29 PMsell$4.74$0.83814.740.83815.66
0xbBb...eba1
0xf1...88c9
04/03/20265:16:12 PMsell$0.7632$0.8390.76320.8390.9096
0xDa2...6d5A
0x1e...7b97
04/03/20263:46:42 PMsell$4.87$0.844.870.845.8
0xe7e...57fc
0x1b...6cb1
04/03/20263:10:28 PMbuy$4.46$0.84344.460.84345.29
0x633...75A8
0xdd...4dad
04/03/20261:51:12 PMsell$2.48$0.83972.480.83972.95
0xEc3...0B2c
0xe3...1d79
04/03/20261:45:10 PMsell$5.62$0.8415.620.8416.68
0x05E...3067
0x8e...90ec
04/03/20261:17:30 PMsell$4.97$0.84284.970.84285.9
0xaF0...264f
0x1e...89ef
04/03/202612:50:26 PMsell$5.22$0.84445.220.84446.18
0x3f5...9be4
0x47...4ad9
04/03/202612:32:45 PMsell$6.57$0.84646.570.84647.76
0xF3F...202B
0x60...5070
04/03/202611:51:37 AMbuy$8.45$0.84958.450.84959.95
0x5aD...5330
0x79...fa83
04/03/202611:50:54 AMbuy$6.38$0.8476.380.8477.53
0xa39...ffff
0x18...32c3
04/03/202611:46:36 AMbuy$2.91$0.84552.910.84553.44
0xE35...6fd2
0x19...8a77
04/03/202611:45:36 AMsell$6.11$0.84266.110.84267.25
0xbb5...5489
0xf5...b832
04/03/202611:32:03 AMbuy$0.7284$0.84690.72840.84690.86
0x143...D632
0x08...f387
04/03/202611:29:36 AMbuy$4.37$0.84614.370.84615.16
0x189...5Da7
0xf9...bcee
04/03/202611:16:34 AMbuy$2.79$0.84492.790.84493.3
0x914...4059
0xe1...eac1
04/03/202611:05:09 AMbuy$3.09$0.84393.090.84393.66
0x49A...D063
0x66...c50b
04/03/202610:55:41 AMsell$2.85$0.84052.850.84053.4
0x40D...39A4
0x79...3cd8
04/03/20269:34:09 AMbuy$2.17$0.8442.170.8442.57
0xbA4...F569
0x08...2b58
04/03/20269:06:41 AMbuy$4.35$0.84294.350.84295.16
0x143...D632
0x9c...a2d5