WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7185
Presyo
0.7185 USDT
TVL
$9,664.25
MKT CAP
$10.8M
5m
0%
1h
0.29%
4h
-0.41%
24h
1.26%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
356
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
6,718.23
Pinagsama USDT:
$4,832.12

FIL/USDT price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.7185. Ang presyo ng FIL ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $356.10. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $10,784,807.68. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $9,664.26. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $9,664.26.

Ang kabuuang transaksyon ng FIL/USDT ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $356.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7185, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7185 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20265:01:04 PMsell$7.05$0.71857.050.71859.82
0x999...0515
0x5e...c406
08/02/20264:43:19 PMbuy$9.94$0.72139.940.721313.78
0x69C...5D67
0x0c...e367
08/02/20264:37:17 PMsell$19.49$0.716419.490.716427.21
0x2F2...CEe0
0xc4...b8d1
08/02/20264:37:17 PMbuy$11.6$0.718111.60.718116.15
0xdBE...Ea02
0xd8...161b
08/02/20261:15:11 PMsell$6.13$0.72026.130.72028.51
0xaAe...226d
0x11...ede6
08/02/20261:08:13 PMsell$1.02$0.72131.020.72131.42
0x51F...b0A3
0xe3...5f18
08/02/20261:06:05 PMsell$0.1323$0.72140.13230.72140.1834
0xA2E...189E
0x05...76d0
08/02/202612:51:39 PMbuy$0.3827$0.72430.38270.72430.5284
0xc5A...4099
0xc0...bbdb
08/02/202612:51:39 PMbuy$2.6$0.72382.60.72383.59
0xAC6...0354
0x89...beb6
08/02/202612:51:34 PMbuy$5.9$0.72265.90.72268.17
0x1F9...Fc7e
0x9d...f418
08/02/202612:47:17 PMbuy$3.05$0.72123.050.72124.23
0xF41...d502
0xc9...43c7
08/02/202612:34:55 PMbuy$7.7$0.71967.70.719610.7
0x742...fc7d
0x8c...21c7
08/02/202612:34:39 PMbuy$3.2$0.7183.20.7184.45
0x840...8DCd
0x53...62fc
08/02/202612:10:47 PMbuy$6.68$0.71656.680.71659.32
0xC3A...1768
0x85...9a54
08/02/202612:09:52 PMbuy$0.2986$0.71550.29860.71550.4173
0x6BE...7B04
0xd1...3d4b
08/02/202612:07:56 PMbuy$1.9$0.71521.90.71522.66
0xAd9...2068
0xf7...1132
08/02/202612:01:49 PMbuy$3.83$0.71433.840.71435.37
0xdd2...a1b6
0xbf...0408
08/02/202611:54:43 AMsell$17.52$0.710817.520.710824.65
0x999...0515
0xf9...7594
08/02/20269:03:58 AMsell$3.84$0.71433.840.71435.37
0x73d...cA9B
0x10...79c8
08/02/20268:39:02 AMsell$2.51$0.71532.510.71533.51
0x49A...D063
0x88...d54f