WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9447
Presyo
0.9447 USDT
TVL
$11,162.78
MKT CAP
$14.2M
5m
0%
1h
-0.43%
4h
-1.39%
24h
-2.36%
Ibahagi
TXNS
110
Mga Bumili
46
Mga Nagbenta
64
Dami
515
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,901.29
Pinagsama USDT:
$5,581.39

FIL/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.9447. Ang presyo ng FIL ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $514.83. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,180,463.88. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $11,162.78. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $11,162.78.

Ang kabuuang transaksyon ng FIL/USDT ay 110 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 64 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $514.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9447, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9447 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20265:53:17 AMsell$4.92$0.94474.920.94475.21
0x49A...D063
0x75...bd4b
02/22/20265:39:51 AMsell$7.78$0.94687.780.94688.22
0x0f4...9483
0x23...cf53
02/22/20265:11:52 AMsell$3.55$0.94883.550.94883.74
0x862...8066
0x24...cb11
02/22/20264:50:53 AMbuy$3.96$0.95253.960.95254.16
0x667...0F4d
0x69...1e43
02/22/20264:12:10 AMbuy$3.05$0.95133.050.95133.2
0x558...DD80
0xdd...4fef
02/22/20264:06:26 AMbuy$2.54$0.95042.540.95042.67
0xCbE...4064
0xaa...71e8
02/22/20263:24:24 AMbuy$0.7248$0.94980.72480.94980.7631
0x7d1...61AD
0x5c...f7e9
02/22/20263:19:23 AMsell$8.73$0.94748.730.94749.21
0x5d2...758d
0x19...2df5
02/22/20263:18:07 AMsell$9.39$0.95049.390.95049.88
0x266...86d2
0x74...33d1
02/22/20263:16:44 AMsell$1.49$0.95231.490.95231.56
0x192...0f26
0xe9...82e1
02/22/20262:57:44 AMsell$6.27$0.95366.270.95366.58
0x844...6c1B
0xbd...a196
02/22/20262:54:37 AMsell$0.6441$0.95480.64410.95480.6745
0xdAD...6feb
0xec...4074
02/22/20262:54:25 AMsell$2.68$0.95542.680.95542.81
0x914...4059
0x04...5d58
02/22/20262:40:43 AMsell$2.91$0.95632.910.95633.05
0x944...f7bA
0xd0...dbc2
02/22/20262:36:31 AMsell$9.64$0.9589.640.95810.06
0x999...0515
0xcd...0ad7
02/22/20261:49:51 AMbuy$0.09536$0.96390.095360.96390.09893
0xDa2...6d5A
0xd1...d6a6
02/22/20261:28:40 AMbuy$0.04768$0.96390.047680.96390.04946
0x189...5Da7
0x73...e6c1
02/22/202612:43:00 AMsell$7.28$0.96137.280.96137.58
0x5b2...c477
0x46...030e
02/22/202612:33:34 AMsell$4.35$0.96334.350.96334.52
0x914...4059
0x2e...b773
02/22/202612:25:52 AMsell$7.74$0.96547.740.96548.01
0x44E...AfE2
0xc4...4c1a