WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.777
Presyo
0.777 USDT
TVL
$10,010.92
MKT CAP
$11.7M
5m
0%
1h
0.21%
4h
-0.49%
24h
-2.48%
Ibahagi
TXNS
181
Mga Bumili
101
Mga Nagbenta
80
Dami
3K
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
6,441.14
Pinagsama USDT:
$5,005.46

FIL/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.777. Ang presyo ng FIL ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $3,180.72. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,664,205.14. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $10,010.92. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $10,010.92.

Ang kabuuang transaksyon ng FIL/USDT ay 181 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 80 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $3,180.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.777, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.777 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20267:24:15 PMbuy$10.08$0.77710.080.77712.98
0x416...6931
0xd8...e69c
07/12/20267:16:17 PMbuy$0.6$0.77540.60.77540.7737
0xa67...3FBb
0x94...2885
07/12/20265:53:53 PMsell$6.15$0.77326.150.77327.96
0xF63...8e66
0x4e...afea
07/12/20263:42:17 PMbuy$0.005387$0.77720.0053870.77720.006931
0xd26...6406
0xee...323a
07/12/20263:38:25 PMbuy$0.01208$0.77720.012080.77720.01554
0x94a...3886
0xfd...ab69
07/12/20263:37:48 PMbuy$0.00943$0.77720.009430.77720.01213
0x94a...3886
0x4c...4c3b
07/12/20263:37:30 PMbuy$0.8582$0.77710.85820.77711.1
0xE66...1398
0x8d...c03f
07/12/20263:37:29 PMsell$10.93$0.775510.930.775514.1
0x912...04CF
0xa6...a71c
07/12/20263:37:04 PMbuy$0.5841$0.78030.58410.78030.7486
0xBDb...f0d1
0xa5...5b33
07/12/20263:36:56 PMsell$10.27$0.778610.270.778613.2
0x251...7Eae
0xfc...b234
07/12/20263:23:32 PMsell$4.09$0.78094.090.78095.24
0x111...f3eB
0x0c...9fa4
07/12/20262:42:03 PMsell$0.153$0.78150.1530.78150.1958
0xE66...1398
0x39...9542
07/12/20262:41:48 PMsell$0.251$0.78160.2510.78160.3211
0xE66...1398
0xbe...f351
07/12/20262:41:44 PMsell$0.2673$0.78170.26730.78170.3419
0xE66...1398
0x16...bcea
07/12/20262:41:36 PMsell$0.382$0.78180.3820.78180.4886
0x8f5...10CA
0x61...5b2a
07/12/20262:41:15 PMbuy$13.86$0.78313.860.78317.7
0x363...5080
0x5d...3ce4
07/12/20262:41:21 PMsell$0.6147$0.78190.61470.78190.7861
0xE66...1398
0x63...8748
07/12/20261:34:20 PMbuy$3.84$0.78023.840.78024.92
0xf6F...ff9B
0x9f...5e6a
07/12/20261:34:10 PMbuy$15.65$0.775515.650.775520.18
0x680...9185
0xe0...7b72
07/12/20261:34:12 PMbuy$5.52$0.77885.520.77887.09
0xa00...238f
0x35...0dff