WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9777
Presyo
0.9777 USDT
TVL
$11,472.81
MKT CAP
$14.7M
5m
0%
1h
-0.23%
4h
1.74%
24h
-7.29%
Ibahagi
TXNS
153
Mga Bumili
78
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,868.36
Pinagsama USDT:
$5,736.4

FIL/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.9777. Ang presyo ng FIL ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,594.87. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $14,676,195.35. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $11,472.81. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $11,472.81.

Ang kabuuang transaksyon ng FIL/USDT ay 153 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $1,594.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9777, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9777 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202611:23:06 PMbuy$10.01$0.977710.010.977710.24
0xe32...59a9
0x8d...e4c8
10/22/202611:10:43 PMsell$8.19$0.9738.190.9738.42
0x999...0515
0x52...4c67
10/22/202610:55:53 PMsell$10$0.9766100.976610.24
0x839...2d89
0xbb...4fc3
10/22/202610:30:17 PMsell$10$0.98100.9810.21
0x498...0f83
0x24...b3a8
10/22/202610:09:28 PMsell$10$0.9834100.983410.17
0x2C9...8E15
0x54...8233
10/22/202610:04:42 PMsell$10$0.9869100.986910.13
0x92C...6fDE
0x55...045b
10/22/20269:53:52 PMbuy$10.03$0.990810.030.990810.12
0xB7C...4A28
0x63...4d0b
10/22/20269:52:22 PMbuy$10$0.9874100.987410.12
0x1d9...dE60
0x92...5f10
10/22/20269:48:43 PMsell$10$0.9834100.983410.17
0x2C9...8E15
0x99...38cd
10/22/20269:43:51 PMbuy$10.02$0.987410.020.987410.15
0x2C9...8E15
0xdd...48f6
10/22/20269:24:04 PMbuy$10.02$0.983910.020.983910.18
0xa2F...b553
0x76...5435
10/22/20269:19:58 PMbuy$10.02$0.980510.020.980510.22
0x1A0...80A8
0x9b...44ff
10/22/20269:16:52 PMbuy$10.04$0.977110.040.977110.27
0xE52...c7f3
0x78...885a
10/22/20269:15:33 PMbuy$10$0.9737100.973710.27
0xF7f...8E9B
0x24...c714
10/22/20269:08:37 PMbuy$10.04$0.970310.040.970310.35
0xE52...c7f3
0x73...c2ff
10/22/20269:06:57 PMbuy$10$0.9669100.966910.34
0x498...0f83
0x8d...181d
10/22/20268:30:28 PMbuy$5.92$0.96425.920.96426.14
0x754...C024
0xa6...7372
10/22/20267:58:51 PMbuy$10$0.9615100.961510.4
0xc3f...5f02
0x69...9e7b
10/22/20267:40:51 PMsell$10.01$0.957710.010.957710.46
0xB7C...4A28
0x4d...03a7
10/22/20267:34:02 PMsell$10$0.961100.96110.41
0x92C...6fDE
0xdd...3f13