WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.7551
Presyo
0.7551 USDT
TVL
$9,867.27
MKT CAP
$11.3M
5m
0%
1h
0.15%
4h
-0.87%
24h
-3.39%
Ibahagi
TXNS
101
Mga Bumili
60
Mga Nagbenta
41
Dami
686
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
6,536.74
Pinagsama USDT:
$4,933.63

FIL/USDT price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.7551. Ang presyo ng FIL ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $685.78. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $11,334,586.19. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $9,867.27. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $9,867.27.

Ang kabuuang transaksyon ng FIL/USDT ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $685.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.7551, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.7551 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20261:50:43 PMbuy$7.37$0.75517.370.75519.76
0x7d3...65f2
0x1f...13e1
07/13/20261:49:03 PMsell$27.52$0.750927.520.750936.64
0x999...0515
0x4e...32c2
07/13/20261:49:03 PMbuy$12.66$0.752412.660.752416.83
0x999...0515
0xa0...b5fe
07/13/20261:41:59 PMsell$5.85$0.75645.850.75647.74
0xF63...8e66
0xa3...bff4
07/13/20261:25:42 PMbuy$3.84$0.75973.840.75975.05
0x3f5...8ccC
0x51...8969
07/13/20261:24:05 PMbuy$3.2$0.75873.20.75874.21
0x65c...Ee12
0x85...b0d5
07/13/20261:22:34 PMbuy$4.28$0.75754.280.75755.65
0xA01...1eCA
0x96...7d50
07/13/20261:21:33 PMsell$17.25$0.75417.250.75422.88
0xF0C...B2e8
0x91...2136
07/13/20261:21:33 PMbuy$8.2$0.75568.20.755610.86
0xC26...45B4
0x3b...4269
07/13/202612:28:58 PMbuy$1.05$0.75951.050.75951.38
0xAFD...6eAC
0x3e...b2c1
07/13/202611:56:52 AMbuy$5.09$0.75855.090.75856.71
0x028...B036
0x2d...79e6
07/13/202611:56:03 AMbuy$0.1488$0.75770.14880.75770.1963
0x8f5...10CA
0x39...394f
07/13/202611:55:42 AMbuy$0.2535$0.75770.25350.75770.3346
0xE66...1398
0x07...e8db
07/13/202611:55:33 AMsell$9.06$0.7569.060.75611.99
0x78F...fa7a
0xe3...c266
07/13/202610:34:25 AMbuy$6.82$0.75946.820.75948.98
0x78F...fa7a
0x55...501d
07/13/202610:34:24 AMsell$10.47$0.754710.470.754713.88
0x999...0515
0xf2...ef98
07/13/202610:34:25 AMbuy$5.95$0.75745.950.75747.85
0xb6E...64e4
0x87...8de9
07/13/202610:25:53 AMbuy$0.002496$0.75970.0024960.75970.003285
0xd0E...3042
0xd9...7845
07/13/202610:12:19 AMbuy$2.49$0.75932.490.75933.28
0xfd9...09F2
0xa9...0dda
07/13/202610:00:50 AMbuy$0.4522$0.75890.45220.75890.5958
0xB66...800e
0xfb...df76