WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.8759
Presyo
0.8759 USDT
TVL
$10,464.18
MKT CAP
$13.1M
5m
0%
1h
0.36%
4h
0.98%
24h
-1.92%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
637
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,978.31
Pinagsama USDT:
$5,232.09

FIL/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.8759. Ang presyo ng FIL ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $637.49. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,147,540.48. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $10,464.18. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $10,464.18.

Ang kabuuang transaksyon ng FIL/USDT ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $637.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.8759, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.8759 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20263:34:00 AMbuy$6.04$0.87596.040.87596.9
0xe1B...F434
0x75...5a92
03/14/20263:30:06 AMbuy$2.56$0.87442.560.87442.93
0xFfe...06b7
0x9c...ced4
03/14/20263:08:57 AMbuy$7.68$0.87277.680.87278.8
0x02a...EC92
0x53...79cc
03/14/20261:53:22 AMbuy$11.09$0.8711.090.8712.75
0x999...0515
0x38...94b1
03/14/20261:03:06 AMbuy$0.04999$0.86770.049990.86770.05761
0xa43...5213
0x60...1b36
03/13/202611:42:19 PMbuy$1.98$0.86741.980.86742.29
0x7d1...61AD
0x1e...3bba
03/13/202611:28:40 PMbuy$1.24$0.86681.240.86681.43
0x432...Ea13
0x1c...ed72
03/13/202610:22:17 PMsell$6.11$0.86426.110.86427.07
0x778...10D2
0xf9...664b
03/13/202610:16:10 PMsell$4.94$0.8664.940.8665.71
0x313...C065
0x4e...b520
03/13/202610:03:21 PMsell$6.05$0.86796.050.86796.97
0xBF2...5950
0x0f...3576
03/13/202610:02:10 PMsell$7.35$0.87017.350.87018.45
0x5c5...C023
0x79...5df0
03/13/20269:40:04 PMsell$6.26$0.87246.260.87247.18
0x60C...162A
0x08...b1a4
03/13/20269:39:21 PMsell$5.92$0.87445.920.87446.78
0x2FF...900F
0xbe...3a8b
03/13/20269:11:03 PMbuy$6.27$0.87796.270.87797.14
0xF91...EfA4
0x6c...a4c4
03/13/20269:08:32 PMbuy$7.37$0.87567.370.87568.42
0x07c...4A0A
0xdb...f878
03/13/20269:05:02 PMbuy$4.41$0.87364.410.87365.05
0x228...9E29
0x05...3696
03/13/20268:59:38 PMbuy$4.21$0.87224.210.87224.83
0xb2D...9058
0xe0...b422
03/13/20268:49:41 PMbuy$2.89$0.8712.890.8713.32
0x07a...C060
0xdc...9cc6
03/13/20268:48:03 PMbuy$12.55$0.868412.550.868414.46
0x080...FF83
0x96...ac83
03/13/20268:48:00 PMbuy$32.89$0.85532.890.85538.46
0xB99...12C6
0xb5...3d42