WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.864
Presyo
0.864 USDT
TVL
$10,404.22
MKT CAP
$13M
5m
0%
1h
0.45%
4h
-0.60%
24h
-4.28%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
615
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
6,013.09
Pinagsama USDT:
$5,202.11

FIL/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.864. Ang presyo ng FIL ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $614.89. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $12,968,968.80. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $10,404.22. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $10,404.22.

Ang kabuuang transaksyon ng FIL/USDT ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $614.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.864, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.864 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20261:47:12 PMsell$28.31$0.860128.310.860132.91
0x363...90f0
0x02...8c68
03/14/20261:47:13 PMbuy$24$0.864240.86427.77
0x228...4099
0x7a...ce7c
03/14/202612:36:26 PMsell$5.18$0.86575.180.86575.98
0x313...C065
0x6a...fac2
03/14/202611:25:27 AMbuy$5.08$0.86925.080.86925.84
0x49A...D063
0x5d...9db3
03/14/20266:43:09 AMsell$0.4057$0.86490.40570.86490.469
0x916...2F7F
0xb8...a3cf
03/14/20266:38:38 AMsell$6.15$0.8666.150.8667.11
0xb35...E999
0x28...ad66
03/14/20266:29:50 AMsell$2.6$0.86752.60.86753
0x705...1D05
0x43...5f37
03/14/20266:18:10 AMsell$5.72$0.86885.720.86886.58
0xAF6...dA59
0x13...1240
03/14/20266:17:20 AMsell$4.85$0.87064.850.87065.57
0xe1B...F434
0x59...4e6a
03/14/20265:33:57 AMsell$5.16$0.87235.160.87235.91
0x0bc...272C
0xdd...65ee
03/14/20265:32:01 AMsell$6.14$0.87426.140.87427.03
0xAF6...dA59
0x21...f2ef
03/14/20265:05:31 AMsell$11.67$0.877211.670.877213.3
0xF9b...Af41
0xb9...b207
03/14/20264:37:07 AMbuy$8.95$0.88118.950.881110.16
0x1D3...B6f1
0x6d...5c6e
03/14/20264:36:19 AMbuy$8.2$0.87838.20.87839.34
0x70e...20dD
0x37...38ce
03/14/20263:34:00 AMbuy$6.04$0.87596.040.87596.9
0xe1B...F434
0x75...5a92
03/14/20263:30:06 AMbuy$2.56$0.87442.560.87442.93
0xFfe...06b7
0x9c...ced4
03/14/20263:08:57 AMbuy$7.68$0.87277.680.87278.8
0x02a...EC92
0x53...79cc
03/14/20261:53:22 AMbuy$11.09$0.8711.090.8712.75
0x999...0515
0x38...94b1
03/14/20261:03:06 AMbuy$0.04999$0.86770.049990.86770.05761
0xa43...5213
0x60...1b36
03/13/202611:42:19 PMbuy$1.98$0.86741.980.86742.29
0x7d1...61AD
0x1e...3bba