WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-USDT pair

Presyo USD
$0.9265
Presyo
0.9265 USDT
TVL
$10,802.42
MKT CAP
$13.9M
5m
0%
1h
0.46%
4h
0.49%
24h
-1.30%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
331
Telegram price alerts
Pares:
0x52A499333A7837a72a9750849285E0bb8552dE5A
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIL:
5,835.2
Pinagsama USDT:
$5,401.21

FIL/USDT price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng FIL token sa DEX Biswap ay $0.9265. Ang presyo ng FIL ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $331.26. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $13,907,624.93. Ang kontrata ng liquidity pool ay 0x52A499333A7837a72a9750849285E0bb8552dE5A na may kabuuang halaga na naka-lock (TVL) na $10,802.43. Ang FIL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/USDT na may kontrata na address 0x52A499333A7837a72a9750849285E0bb8552dE5A ay $10,802.43.

Ang kabuuang transaksyon ng FIL/USDT ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FIL/USDT pool ay may trading volume na $331.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa USDT ay 0.9265, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $0.9265 ngayon.

FIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20269:30:37 PMbuy$5.37$0.92655.370.92655.8
0x314...F052
0xc7...38c9
04/23/20268:41:48 PMbuy$6.19$0.92456.190.92456.7
0xB54...b08E
0xf4...b740
04/23/20268:39:00 PMbuy$7.23$0.92227.230.92227.84
0x7ee...3604
0x13...7f78
04/23/20267:57:33 PMsell$0.6864$0.91740.68640.91740.7482
0xa41...9b54
0xf1...d398
04/23/20267:46:31 PMsell$1.35$0.91781.350.91781.47
0x8b3...b0fe
0xe6...0073
04/23/20267:32:43 PMsell$0.6969$0.91810.69690.91810.759
0x6c9...0ab0
0x10...c1ee
04/23/20267:32:36 PMbuy$9.99$0.92029.990.920210.86
0xF16...E96B
0xbf...648b
04/23/20267:28:19 PMbuy$4.1$0.91784.10.91784.47
0xF06...65f3
0x82...3000
04/23/20266:41:02 PMbuy$2.98$0.91662.980.91663.26
0x9D1...27d9
0x29...4df6
04/23/20266:11:40 PMbuy$6.49$0.9156.490.9157.09
0xF73...4E14
0x67...8402
04/23/20265:55:58 PMbuy$6.6$0.91286.60.91287.23
0x33D...7976
0x88...a95a
04/23/20265:46:52 PMsell$6.85$0.90926.850.90927.53
0x1D3...B6f1
0x36...b58d
04/23/20265:40:52 PMbuy$0.5737$0.91430.57370.91430.6274
0xE85...A617
0x55...26d0
04/23/20265:40:52 PMsell$8.73$0.91128.730.91129.58
0xE85...A617
0x55...26d0
04/23/20265:40:10 PMsell$6.74$0.91426.740.91427.37
0x778...10D2
0xfa...fd5b
04/23/20265:39:41 PMsell$6.04$0.91646.040.91646.6
0xF63...8e66
0x1d...85b3
04/23/20265:39:36 PMsell$4.49$0.91784.490.91784.9
0x9Ff...99f0
0xf9...e1f4
04/23/20265:31:29 PMsell$5.06$0.91995.060.91995.5
0x05E...3067
0xe5...a298
04/23/20265:29:55 PMsell$7.38$0.9227.380.9228.01
0x5DC...0920
0x2a...bae1
04/23/20265:17:10 PMsell$7.75$0.92467.750.92468.38
0x1a5...d264
0x64...28b8