WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,144.78
Presyo
4.09 WBNB
TVL
$469,245.93
MKT CAP
$2.51B
5m
0%
1h
0.72%
4h
0.49%
24h
0.29%
Ibahagi
TXNS
267
Mga Bumili
99
Mga Nagbenta
168
Dami
8K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
56.55
Pinagsama WBNB:
$232.17

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $4,144.78. Ang presyo ng ETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $8,430.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,507,594,141.58. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $469,245.93. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $469,245.93.

Ang kabuuang transaksyon ng ETH/WBNB ay 267 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 168 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,430.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.09, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,144.78 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20254:35:04 AMsell$28.99$4,146.160.028664.090.0069930x52...dcc6
10/01/20254:35:06 AMsell$48.97$4,144.780.048424.090.011810xd9...556b
10/01/20254:34:47 AMsell$0.07962$4,148.390.000078724.10.000019190xbe...14df
10/01/20254:34:51 AMsell$48.68$4,147.530.048124.10.011730xf3...bfea
10/01/20254:34:24 AMsell$1.99$4,148.60.0019754.10.00048170x05...a5bb
10/01/20254:34:42 AMsell$4.95$4,148.480.0048994.10.0011940x76...9ab6
10/01/20254:34:05 AMsell$0.3407$4,148.640.00033694.10.000082140xde...8030
10/01/20254:33:56 AMsell$0.5406$4,148.660.00053444.10.00013030xe7...6669
10/01/20254:28:56 AMsell$22.46$4,118.690.022374.10.0054530xbb...dcd8
10/01/20254:27:35 AMsell$8.05$4,120.130.0080224.10.0019550x25...5be1
10/01/20254:27:45 AMsell$25.61$4,119.540.02554.10.0062160x66...26ae
10/01/20254:26:48 AMsell$47.91$4,140.360.04754.10.011570xa0...f9eb
10/01/20253:55:24 AMsell$40.51$4,111.40.040464.10.0098550x0f...de82
10/01/20253:55:09 AMsell$32.38$4,112.690.032344.10.0078750x26...12e2
10/01/20253:54:17 AMsell$45.52$4,114.150.045464.10.011060x6f...8b21
10/01/20253:53:55 AMsell$5.63$4,115.050.0056254.10.0013680xd5...21fb
10/01/20253:53:49 AMsell$9.16$4,115.320.0091494.10.0022260x20...2735
10/01/20253:53:33 AMsell$6.83$4,136.330.0067914.110.0016520x04...e1f5
10/01/20253:21:35 AMbuy$49.98$4,140.660.04984.120.012070xb9...d4f5
10/01/20253:20:22 AMbuy$52.36$4,140.910.052134.120.012640x39...7978