WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,049.06
Presyo
3.01 WBNB
TVL
$245,184.34
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-1.30%
24h
0.06%
Ibahagi
TXNS
162
Mga Bumili
64
Mga Nagbenta
98
Dami
2K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
59.7
Pinagsama WBNB:
$180.57

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $2,049.06. Ang presyo ng ETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $2,198.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,034,779,155.45. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $245,184.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $245,184.34.

Ang kabuuang transaksyon ng ETH/WBNB ay 162 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,198.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.01, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,049.06 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202612:15:57 AMsell$0.08742$2,049.060.00012873.010.00004266
0x07a...0E67
0x99...56b5
11/11/202611:37:21 PMsell$0.05637$2,050.350.000082973.010.00002749
0xCad...E850
0x8a...bfbf
11/11/202611:12:46 PMsell$20.64$2,0430.030433.010.0101
0x7b7...ad03
0x37...4ef2
11/11/202611:12:46 PMsell$18.95$2,043.190.0279130.009274
0x7b7...ad03
0x37...4ef2
11/11/202611:12:46 PMsell$5.09$2,041.060.00750330.002495
0xC9A...eC62
0x73...5447
11/11/202611:12:46 PMsell$18.91$2,042.550.0278630.009259
0x7b7...ad03
0x37...4ef2
11/11/202611:12:46 PMsell$13.54$2,041.370.0199430.006633
0xC9A...eC62
0x73...5447
11/11/202611:12:46 PMsell$19.24$2,041.920.0283530.009425
0xC9A...eC62
0x73...5447
11/11/202611:12:44 PMsell$10.67$2,046.540.015713.010.005214
0x475...0a60
0xad...8f21
11/11/202611:12:44 PMsell$1.02$2,046.340.0015023.010.0004988
0xb09...Bade
0xaa...f5b0
11/11/202611:12:44 PMsell$27.03$2,045.870.03983.010.01321
0xD32...1376
0x84...4c26
11/11/202611:12:34 PMsell$21.73$2,047.080.0323.010.01061
0xf3e...e313
0x24...9efc
11/11/202611:08:35 PMsell$23.05$2,050.550.03393.010.01124
0x464...7cd3
0xe2...f48b
11/11/202611:08:01 PMsell$10.45$2,052.490.015363.010.005095
0xA55...bFc8
0xc6...584a
11/11/202610:42:26 PMsell$24.57$2,059.910.035983.010.01192
0x802...d543
0xd2...07d8
11/11/202610:41:17 PMsell$23.44$2,062.560.03433.010.01136
0xF1F...838d
0x2b...ad4f
11/11/202610:41:08 PMsell$22.74$2,063.330.033273.010.01102
0x317...fe53
0x4d...263e
11/11/202610:37:10 PMsell$21.04$2,062.680.03083.010.0102
0x076...0E0A
0x80...3ae2
11/11/202610:04:07 PMsell$9.99$2,070.890.014583.020.004828
0x512...E9a1
0x4d...ea0e
11/11/20269:59:37 PMsell$23.77$2,071.130.034683.020.01147
0x498...0f83
0x43...512f