WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,988.52
Presyo
3.17 WBNB
TVL
$241,530.06
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.70%
24h
1.19%
Ibahagi
TXNS
179
Mga Bumili
78
Mga Nagbenta
101
Dami
3K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
60.85
Pinagsama WBNB:
$192.92

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,988.52. Ang presyo ng ETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $2,779.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,203,057,390.99. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $241,530.06. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $241,530.06.

Ang kabuuang transaksyon ng ETH/WBNB ay 179 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,779.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,988.52 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20264:52:54 PMbuy$3.05$1,988.520.0048743.170.001534
0xf02...E7Db
0xf3...d994
02/21/20264:50:17 PMbuy$10.36$1,988.430.016563.170.005214
0xda2...1051
0x32...77fc
02/21/20264:37:37 PMbuy$21.07$1,987.220.033683.170.0106
0x5B0...7299
0x5c...0d34
02/21/20264:36:49 PMbuy$0.622$1,985.020.0009953.170.0003133
0x277...1b73
0xd6...a7a5
02/21/20264:36:39 PMbuy$10.23$1,985.150.016373.170.005158
0xD45...6055
0x60...d474
02/21/20264:35:57 PMbuy$20.65$1,984.010.033033.170.0104
0xCb8...0a95
0x82...98ac
02/21/20264:35:25 PMbuy$3.93$1,982.960.0063013.170.001985
0xD54...cf48
0xef...421e
02/21/20264:13:20 PMbuy$13.86$1,983.240.022173.170.006988
0x73E...fDC1
0x88...d30c
02/21/20264:13:09 PMbuy$22.64$1,982.430.036223.170.01142
0x709...a037
0x12...6bbc
02/21/20264:11:09 PMbuy$13.75$1,982.760.0223.170.006939
0x62a...4069
0xa7...ae5c
02/21/20264:10:12 PMbuy$0.1907$1,983.050.00030493.170.00009618
0xD54...d5ED
0x8f...4e0b
02/21/20264:10:05 PMbuy$18.51$1,982.80.029593.160.009337
0x3A6...DAD5
0x4b...99c1
02/21/20264:10:04 PMbuy$2.16$1,982.460.0034583.160.001091
0xf70...dbEF
0x60...8a83
02/21/20264:06:25 PMbuy$6.1$1,980.180.009773.160.003082
0x3A6...DAD5
0xfd...de05
02/21/20263:58:46 PMsell$0.2433$1,982.440.00038743.150.0001227
0xCad...E850
0x0d...8e63
02/21/20263:58:19 PMsell$0.164$1,982.510.00026123.150.00008277
0xCad...E850
0x3b...a29f
02/21/20263:57:02 PMsell$0.1243$1,981.160.00019813.150.00006278
0xCad...E850
0x43...9e46
02/21/20263:51:10 PMbuy$19.95$1,989.860.031783.160.01003
0x16d...BA96
0x23...ca89
02/21/20263:51:00 PMbuy$19.79$1,989.660.031513.160.009949
0xe87...691C
0xe4...0bd7
02/21/20263:50:09 PMbuy$41.28$1,989.540.065683.160.02074
0xf02...C1b9
0xfd...96b6