WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,620.31
Presyo
2.67 WBNB
TVL
$224,761.53
MKT CAP
$981.5M
5m
-0.10%
1h
2.10%
4h
2.66%
24h
-1.79%
Ibahagi
TXNS
261
Mga Bumili
127
Mga Nagbenta
134
Dami
9K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
69.27
Pinagsama WBNB:
$185.64

ETH/WBNB price stats sa BNB Chain

Noong Abril 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,620.31. Ang presyo ng ETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $8,834.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $981,505,122.38. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $224,761.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $224,761.54.

Ang kabuuang transaksyon ng ETH/WBNB ay 261 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,834.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.67, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,620.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20258:27:12 AMsell$86.03$1,620.310.14212.670.05309
0xC8E...23a1
0x8a...42bc
04/22/20258:26:39 AMsell$30.49$1,6220.050372.670.01879
0x333...718D
0xd9...c211
04/22/20258:26:36 AMsell$4.79$1,622.510.007922.680.002955
0x169...04F1
0x60...4e23
04/22/20258:26:21 AMsell$14.58$1,622.780.024092.680.008986
0xf70...dbEF
0xcd...aa54
04/22/20258:17:18 AMbuy$87.85$1,628.240.14512.680.05395
0xC8E...23a1
0x5e...fc8b
04/22/20258:05:27 AMbuy$77.76$1,620.930.12882.680.04797
0xC8E...23a1
0x34...6ed3
04/22/20258:01:57 AMbuy$5.47$1,618.430.009082.680.003383
0x6f5...1a36
0xc3...1fd2
04/22/20258:00:42 AMbuy$25.07$1,617.990.041582.680.0155
0x4BB...b459
0x81...5819
04/22/20257:47:21 AMbuy$82.66$1,615.290.13712.680.05117
0xC8E...23a1
0x3b...05c3
04/22/20257:42:18 AMsell$41.13$1,607.890.068262.660.02558
0x75d...Ef7b
0x7d...8e2a
04/22/20257:42:09 AMsell$48.35$1,609.160.080252.670.03004
0x5A2...B361
0xab...8eb4
04/22/20257:41:33 AMsell$12.65$1,610.040.0212.670.007859
0xa3E...87FD
0x95...2b97
04/22/20257:41:06 AMsell$4.93$1,610.290.0081842.670.003062
0xc0C...f122
0x8e...6242
04/22/20257:36:21 AMsell$1.28$1,609.530.0021292.670.0007965
0xEdd...54F0
0x1d...c02e
04/22/20257:36:06 AMbuy$95.18$1,614.630.1582.680.05895
0xC8E...23a1
0x52...e685
04/22/20257:34:23 AMbuy$65.1$1,612.280.10812.670.04038
0xd20...9A07
0x27...1615
04/22/20257:34:11 AMbuy$90.87$1,610.030.15092.670.05644
0x91E...333D
0x26...c0c1
04/22/20257:32:58 AMbuy$84.5$1,607.50.14032.660.05256
0xC8E...23a1
0x95...5118
04/22/20257:32:31 AMbuy$89.89$1,604.990.14922.660.056
0xBa5...9F2E
0x12...8ffe
04/22/20257:32:19 AMbuy$73.37$1,602.640.12182.660.04578
0xC8E...23a1
0x1c...cbaf