WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,102.76
Presyo
3.2 WBNB
TVL
$242,421.39
MKT CAP
$1.27B
5m
0%
1h
0.12%
4h
0.52%
24h
-0.14%
Ibahagi
TXNS
240
Mga Bumili
113
Mga Nagbenta
127
Dami
5K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
57.74
Pinagsama WBNB:
$184.65

ETH/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $2,102.76. Ang presyo ng ETH ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $4,866.23. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,272,174,621.37. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $242,421.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $242,421.40.

Ang kabuuang transaksyon ng ETH/WBNB ay 240 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,866.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,102.76 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20264:26:34 AMbuy$28.36$2,102.760.043213.20.01348
0xE9c...f523
0x1c...949e
03/14/20264:21:55 AMbuy$4.83$2,101.180.0073633.20.002299
0xFe9...55FE
0xc8...def4
03/14/20264:14:01 AMbuy$9.46$2,103.510.01443.20.004498
0x36d...ecd2
0x7a...86a2
03/14/20264:10:29 AMbuy$9.46$2,103.680.01443.20.004498
0x36d...ecd2
0x26...97d3
03/14/20264:08:58 AMbuy$9.46$2,104.10.01443.20.004499
0x36d...ecd2
0x25...6edd
03/14/20264:07:17 AMbuy$9.46$2,102.980.01443.20.004499
0x36d...ecd2
0x92...0c8a
03/14/20264:06:25 AMbuy$9.46$2,102.280.01443.20.0045
0x36d...ecd2
0x7b...582c
03/14/20263:32:16 AMbuy$29.64$2,100.30.045153.190.01411
0x55f...9d26
0x17...0458
03/14/20263:15:57 AMbuy$18.85$2,093.750.028793.190.009005
0x36d...ecd2
0x26...8194
03/14/20263:13:09 AMbuy$12.59$2,097.810.019193.190.006004
0x36d...ecd2
0x3b...af6a
03/14/20263:12:42 AMbuy$3.14$2,097.550.0047993.190.001501
0x36d...ecd2
0x31...5f93
03/14/20263:12:20 AMbuy$1.64$2,097.870.00253.190.0007821
0xf70...dbEF
0x3b...d7bc
03/14/20263:08:24 AMbuy$0.995$2,097.330.0015163.190.0004744
0xC65...C5a7
0x92...304c
03/14/20263:07:37 AMbuy$10.49$2,097.010.0163.190.005006
0xf70...dbEF
0x1a...74d3
03/14/20261:31:48 AMbuy$9.5$2,092.570.01453.190.00454
0x6A0...2056
0x63...9dfe
03/14/20261:29:35 AMbuy$5.62$2,092.680.0085863.190.002687
0xB3A...0790
0xfc...d18c
03/14/202612:37:40 AMbuy$8.19$2,087.190.012543.190.003926
0x6A0...2056
0xa1...ba9c
03/14/202612:37:32 AMbuy$5.41$2,094.120.0082573.190.002583
0x862...8066
0x57...332e
03/14/202612:36:31 AMbuy$0.9972$2,086.70.0015263.190.0004779
0xF78...B169
0x8d...89ad
03/14/202612:36:31 AMbuy$6.5$2,086.830.0099563.190.003117
0x32e...Cd8a
0x68...da8c