- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 58.62
- Pinagsama WBNB:
- $211.42
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,598.68. Ang presyo ng ETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $7,820.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,177,202,604.63. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $422,709.72. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $422,709.72.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 220 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $7,820.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.59, na naitala noong 4:03 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,598.68 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:52:51 AM | sell | $42.35 | $3,598.68 | 0.04236 | 3.59 | 0.01176 | 0xd3...7c10 | |
| 11/11/2025 | 3:44:43 AM | sell | $39.35 | $3,600.46 | 0.03936 | 3.6 | 0.01093 | 0xfb...f111 | |
| 11/11/2025 | 3:21:52 AM | buy | $136.15 | $3,638.61 | 0.1352 | 3.61 | 0.03741 | 0x34...0f39 | |
| 11/11/2025 | 3:18:15 AM | buy | $15.02 | $3,618 | 0.015 | 3.61 | 0.004153 | 0xaf...042b | |
| 11/11/2025 | 2:43:15 AM | buy | $14.32 | $3,619.51 | 0.01428 | 3.61 | 0.003956 | 0xa0...d4da | |
| 11/11/2025 | 2:41:21 AM | buy | $43.64 | $3,618.53 | 0.04354 | 3.61 | 0.01206 | 0x16...cad3 | |
| 11/11/2025 | 2:40:41 AM | buy | $12.32 | $3,617.57 | 0.01229 | 3.6 | 0.003407 | 0xc4...41f5 | |
| 11/11/2025 | 2:39:39 AM | buy | $40.56 | $3,616.67 | 0.04047 | 3.6 | 0.01121 | 0x9a...fec0 | |
| 11/11/2025 | 2:39:24 AM | buy | $25.38 | $3,615.54 | 0.02532 | 3.6 | 0.007022 | 0x3f...2022 | |
| 11/11/2025 | 2:38:25 AM | buy | $46.85 | $3,614.31 | 0.04674 | 3.6 | 0.01296 | 0xeb...03de | |
| 11/11/2025 | 2:35:16 AM | buy | $25.96 | $3,597.33 | 0.026 | 3.6 | 0.007218 | 0xa4...3c18 | |
| 11/11/2025 | 2:35:11 AM | buy | $44.2 | $3,596.13 | 0.04426 | 3.6 | 0.01229 | 0xb2...f68b | |
| 11/11/2025 | 2:35:21 AM | buy | $65.69 | $3,598.89 | 0.06578 | 3.6 | 0.01825 | 0x5f...c5c9 | |
| 11/11/2025 | 2:34:09 AM | buy | $39.15 | $3,612.76 | 0.03901 | 3.59 | 0.01083 | 0xc4...da0c | |
| 11/11/2025 | 2:33:54 AM | buy | $44.82 | $3,611.32 | 0.04465 | 3.59 | 0.01241 | 0x35...e7c8 | |
| 11/11/2025 | 2:32:59 AM | buy | $11.1 | $3,609.13 | 0.01107 | 3.59 | 0.003077 | 0x94...431b | |
| 11/11/2025 | 2:32:24 AM | buy | $47.65 | $3,607.17 | 0.04751 | 3.59 | 0.01321 | 0x68...cc45 | |
| 11/11/2025 | 2:32:20 AM | buy | $42.86 | $3,601.82 | 0.04277 | 3.59 | 0.0119 | 0xc2...e8b5 | |
| 11/11/2025 | 2:02:56 AM | sell | $39.29 | $3,564.8 | 0.03948 | 3.58 | 0.01102 | 0x7a...cd61 | |
| 11/11/2025 | 2:03:06 AM | sell | $46.5 | $3,563.34 | 0.04673 | 3.58 | 0.01305 | 0x02...97df |