WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,776.3
Presyo
3.12 WBNB
TVL
$208,193.35
MKT CAP
$897M
5m
0%
1h
0.12%
4h
0.50%
24h
-3.05%
Ibahagi
TXNS
192
Mga Bumili
77
Mga Nagbenta
115
Dami
2K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
58.48
Pinagsama WBNB:
$183.38

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,776.3. Ang presyo ng ETH ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $2,180.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $897,033,725.87. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $208,193.36. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $208,193.36.

Ang kabuuang transaksyon ng ETH/WBNB ay 192 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,180.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.12, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,776.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202612:27:39 AMsell$0.1888$1,776.30.00033273.120.0001063
0xE66...1398
0xe7...2934
07/14/202612:10:41 AMbuy$23.67$1,781.450.041723.130.01329
0x4Ae...6Bb2
0x9a...34a7
07/14/202612:10:41 AMbuy$21.34$1,782.220.037623.140.01197
0x73b...5d5b
0x3c...55ac
07/14/202612:10:40 AMbuy$21.26$1,780.550.037473.130.01194
0xceC...02e1
0x43...fe57
07/14/202612:10:39 AMbuy$31.79$1,779.640.056043.130.01786
0x1c1...2cF2
0x0d...341d
07/14/202612:10:37 AMbuy$38.49$1,778.440.067843.130.02164
0xB8a...d129
0x49...15f8
07/13/202611:50:58 PMbuy$18.87$1,775.250.033293.130.01063
0xe1B...F434
0xe7...b2fd
07/13/202611:51:08 PMbuy$33.9$1,776.150.059793.130.01908
0x666...B573
0xd6...166b
07/13/202611:27:38 PMbuy$22.66$1,774.10.039993.120.01277
0x65B...5046
0xd2...8d08
07/13/202611:27:37 PMbuy$22.51$1,773.320.039723.120.01269
0x788...A627
0xc9...d3f1
07/13/202611:27:34 PMbuy$18.26$1,771.230.032223.120.01031
0xD2C...39B4
0x83...ffe9
07/13/202611:27:34 PMbuy$23.39$1,771.940.041263.120.0132
0xe27...FFE5
0x79...0574
07/13/202611:27:34 PMbuy$17.66$1,770.610.031163.120.009978
0xc4b...D4F4
0x5d...4fd2
07/13/202611:27:36 PMbuy$17.62$1,772.640.031093.120.009942
0x1Ec...6187
0xa7...22b9
07/13/202611:27:33 PMbuy$17.43$1,770.020.030753.120.009848
0x388...20aC
0x49...ceaf
07/13/202611:27:24 PMbuy$21.99$1,769.240.038813.120.01243
0xd7b...C6C3
0xde...071b
07/13/202610:56:34 PMsell$8.18$1,757.40.014473.10.004655
0x6E8...F352
0xe2...fee5
07/13/202610:56:25 PMsell$12.53$1,758.320.022183.110.007131
0x9C0...6A6E
0x71...b2aa
07/13/202610:56:30 PMsell$17.75$1,757.810.031413.10.0101
0xb3F...3391
0x3a...0efa
07/13/202610:56:30 PMsell$5.91$1,757.40.010453.10.003364
0xb6f...0985
0xa0...2586