WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,864.01
Presyo
3.18 WBNB
TVL
$216,729.52
MKT CAP
$941.3M
5m
-0.02%
1h
-0.12%
4h
-0.92%
24h
-0.72%
Ibahagi
TXNS
246
Mga Bumili
54
Mga Nagbenta
192
Dami
3K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
58.02
Pinagsama WBNB:
$185.03

ETH/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,864.01. Ang presyo ng ETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $3,005.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $941,327,035.42. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $216,729.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $216,729.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 246 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 192 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,005.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,864.01 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20262:59:10 AMsell$5.44$1,864.010.0092923.180.002919
0x6a7...5168
0x47...b8f6
08/03/20262:58:02 AMsell$12.84$1,864.030.021933.180.00689
0x6E9...3d63
0xf2...9710
08/03/20262:57:50 AMsell$3.08$1,864.30.0052623.180.001653
0xF41...d502
0x53...cd97
08/03/20262:52:45 AMsell$2.96$1,866.270.0050663.180.001591
0xf55...9E8f
0x2b...4cb8
08/03/20262:52:43 AMsell$8.75$1,866.480.014933.180.004691
0xeaf...EA9f
0xff...279c
08/03/20262:52:38 AMsell$0.5087$1,866.70.0008683.180.0002725
0x8f7...42c3
0xe2...d83f
08/03/20262:52:40 AMsell$0.05646$1,866.610.000096333.180.00003025
0x8a9...98Fb
0xb8...aae1
08/03/20262:52:40 AMsell$2.32$1,866.650.0039723.180.001247
0x733...05c2
0xb7...fe61
08/03/20262:52:35 AMsell$1$1,866.430.0017063.180.0005358
0xC10...e905
0x8d...91e8
08/03/20262:52:09 AMsell$2.39$1,866.760.0040773.180.00128
0x3b1...b0Ee
0x76...9c4d
08/03/20262:51:40 AMsell$0.2848$1,867.220.00048583.180.0001525
0x478...40Ee
0xc2...ab9b
08/03/20262:49:39 AMsell$1.99$1,867.260.0034113.180.001071
0x370...eeB8
0x2e...939a
08/03/20262:49:33 AMsell$1$1,867.350.0017053.180.0005355
0xCaF...E92d
0x9d...aca2
08/03/20262:47:10 AMsell$9.06$1,867.240.015453.180.004852
0x281...4246
0x19...0df2
08/03/20262:46:52 AMsell$6.53$1,867.80.011143.180.003499
0xE73...82cc
0x93...5893
08/03/20262:46:07 AMsell$13.07$1,867.960.02233.180.006999
0x74B...5925
0x5d...6935
08/03/20262:45:36 AMsell$0.4965$1,867.940.00084713.180.0002658
0x5E6...1830
0xbd...079a
08/03/20262:44:16 AMsell$1.99$1,868.160.003413.180.00107
0xcC7...b7e7
0xdb...fdad
08/03/20262:44:08 AMsell$10.97$1,868.230.018723.180.005875
0x028...B036
0xf5...867a
08/03/20262:43:53 AMsell$3.08$1,869.020.0052623.180.001651
0x233...11Fc
0x83...12f5