- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 60.52
- Pinagsama WBNB:
- $205.22
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,034.07. Ang presyo ng ETH ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,033.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,835,613,374.74. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $366,548.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $366,548.25.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 87 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,033.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.39, na naitala noong 7:11 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,034.07 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:20:39 PM | buy | $15.65 | $3,034.07 | 0.01752 | 3.39 | 0.005159 | 0xac...7738 | |
| 11/30/2025 | 6:20:16 PM | buy | $43.78 | $3,033.08 | 0.04902 | 3.39 | 0.01443 | 0x6c...6087 | |
| 11/30/2025 | 4:41:41 PM | buy | $34.76 | $3,036.5 | 0.03886 | 3.39 | 0.01144 | 0xf5...ef52 | |
| 11/30/2025 | 4:15:20 PM | sell | $43.09 | $3,034.98 | 0.04801 | 3.38 | 0.0142 | 0x51...5f25 | |
| 11/30/2025 | 4:15:09 PM | sell | $49.2 | $3,033.29 | 0.05488 | 3.38 | 0.01622 | 0xcb...0ffa | |
| 11/30/2025 | 4:14:57 PM | sell | $37.88 | $3,034.02 | 0.04226 | 3.38 | 0.01248 | 0x44...1a73 | |
| 11/30/2025 | 4:14:51 PM | sell | $30.6 | $3,033.13 | 0.03416 | 3.38 | 0.01009 | 0x95...152b | |
| 11/30/2025 | 4:14:31 PM | sell | $10.63 | $3,032.93 | 0.01187 | 3.38 | 0.003505 | 0x1d...fa93 | |
| 11/30/2025 | 4:07:46 PM | sell | $23.03 | $3,031.82 | 0.02573 | 3.38 | 0.007596 | 0x7b...b0a7 | |
| 11/30/2025 | 3:55:06 PM | sell | $41.65 | $3,016.36 | 0.04679 | 3.38 | 0.0138 | 0x50...3dad | |
| 11/30/2025 | 3:54:52 PM | sell | $29.25 | $3,017.53 | 0.03286 | 3.38 | 0.009694 | 0xb0...a84f | |
| 11/30/2025 | 3:20:46 PM | sell | $34.6 | $3,031.5 | 0.03871 | 3.39 | 0.01141 | 0xd1...3373 | |
| 11/30/2025 | 3:18:39 PM | sell | $36.17 | $3,017.53 | 0.04066 | 3.39 | 0.01198 | 0x7d...5cf5 | |
| 11/30/2025 | 3:17:49 PM | sell | $28.85 | $3,018.6 | 0.03244 | 3.39 | 0.00956 | 0xdd...1a8e | |
| 11/30/2025 | 2:05:14 PM | sell | $45.56 | $3,043.56 | 0.05082 | 3.39 | 0.01497 | 0x92...5d7c | |
| 11/30/2025 | 2:04:40 PM | sell | $41.71 | $3,044.04 | 0.04654 | 3.39 | 0.0137 | 0xd0...211a | |
| 11/30/2025 | 2:01:38 PM | sell | $39.42 | $3,045.26 | 0.04399 | 3.39 | 0.01294 | 0xeb...eb68 | |
| 11/30/2025 | 1:53:04 PM | sell | $44.39 | $3,041.81 | 0.04962 | 3.39 | 0.01459 | 0xcd...ad60 | |
| 11/30/2025 | 1:52:38 PM | sell | $19.89 | $3,042.87 | 0.02223 | 3.4 | 0.006538 | 0x36...51a0 | |
| 11/30/2025 | 1:51:46 PM | sell | $29.83 | $3,043.7 | 0.03334 | 3.4 | 0.009801 | 0x70...6ef9 |