- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 51.63
- Pinagsama WBNB:
- $252.08
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,575.76. Ang presyo ng ETH ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $13,596.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,167,565,321.19. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $369,971.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $369,971.28.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 314 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 166 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $13,596.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.87, na naitala noong 8:10 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,575.76 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:33:36 AM | sell | $9.43 | $3,575.76 | 0.01285 | 4.87 | 0.002637 | 0x7f...26ed | |
| 07/19/2025 | 7:31:02 AM | sell | $9.43 | $3,576.13 | 0.01285 | 4.87 | 0.002637 | 0x33...a83a | |
| 07/19/2025 | 7:30:55 AM | sell | $13.34 | $3,576.54 | 0.01818 | 4.87 | 0.003731 | 0x9a...0393 | |
| 07/19/2025 | 7:30:50 AM | sell | $14.79 | $3,577.1 | 0.02016 | 4.87 | 0.004136 | 0x30...d6c2 | |
| 07/19/2025 | 7:30:44 AM | sell | $4.28 | $3,577.48 | 0.005835 | 4.87 | 0.001196 | 0x55...2b70 | |
| 07/19/2025 | 7:30:33 AM | sell | $2.2 | $3,577.61 | 0.002998 | 4.87 | 0.0006151 | 0x30...0023 | |
| 07/19/2025 | 7:29:46 AM | sell | $13.16 | $3,577.91 | 0.01794 | 4.87 | 0.003679 | 0x67...80f8 | |
| 07/19/2025 | 7:14:59 AM | sell | $0.2017 | $3,578.09 | 0.0002748 | 4.87 | 0.00005637 | 0x7d...4127 | |
| 07/19/2025 | 7:14:23 AM | sell | $2.14 | $3,578.14 | 0.002917 | 4.87 | 0.0005982 | 0x1f...a922 | |
| 07/19/2025 | 7:14:21 AM | sell | $0.001057 | $3,578.73 | 0.051441 | 4.87 | 0.062954 | 0x2f...8d42 | |
| 07/19/2025 | 7:14:22 AM | sell | $14.26 | $3,578.46 | 0.01944 | 4.87 | 0.003987 | 0x01...3c9c | |
| 07/19/2025 | 7:14:08 AM | sell | $15.99 | $3,579.04 | 0.02179 | 4.87 | 0.004469 | 0xa9...b325 | |
| 07/19/2025 | 7:13:34 AM | sell | $0.001057 | $3,579.35 | 0.051441 | 4.87 | 0.062954 | 0x8b...5014 | |
| 07/19/2025 | 7:13:22 AM | sell | $8.45 | $3,579.52 | 0.01152 | 4.87 | 0.002363 | 0x60...8d28 | |
| 07/19/2025 | 7:13:16 AM | sell | $1.02 | $3,579.7 | 0.00139 | 4.87 | 0.000285 | 0xb0...d41c | |
| 07/19/2025 | 7:13:15 AM | sell | $1.94 | $3,579.76 | 0.002647 | 4.87 | 0.0005426 | 0x6b...f094 | |
| 07/19/2025 | 7:13:05 AM | sell | $0.001057 | $3,579.8 | 0.051441 | 4.87 | 0.062954 | 0x71...63c9 | |
| 07/19/2025 | 7:05:52 AM | buy | $218.13 | $3,589.92 | 0.2972 | 4.89 | 0.06076 | 0xb2...5eea | |
| 07/19/2025 | 7:05:21 AM | buy | $51.57 | $3,584.7 | 0.07028 | 4.88 | 0.01438 | 0xf1...9cd9 | |
| 07/19/2025 | 4:34:05 AM | sell | $36.18 | $3,588.21 | 0.04905 | 4.86 | 0.01008 | 0xd2...8717 |