- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 50.62
- Pinagsama WBNB:
- $255.28
ETH/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,139.64. Ang presyo ng ETH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $7,415.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,896,808,352.41. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $317,429.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $317,429.29.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 228 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $7,415.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.04, na naitala noong 4:18 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,139.64 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 3:59:38 AM | buy | $93.81 | $3,139.64 | 0.1508 | 5.04 | 0.02988 | 0x60...56c4 | |
| 11/16/2024 | 3:58:38 AM | buy | $29.62 | $3,135.99 | 0.04766 | 5.04 | 0.009446 | 0x86...856f | |
| 11/16/2024 | 3:57:02 AM | sell | $0.2942 | $3,122.72 | 0.0004734 | 5.02 | 0.00009422 | 0xd8...28f7 | |
| 11/16/2024 | 3:56:56 AM | buy | $112.09 | $3,133.03 | 0.1803 | 5.04 | 0.03577 | 0xc9...9510 | |
| 11/16/2024 | 3:56:17 AM | buy | $118.58 | $3,128.48 | 0.1908 | 5.03 | 0.0379 | 0x6f...5235 | |
| 11/16/2024 | 3:36:53 AM | buy | $74.56 | $3,121.91 | 0.12 | 5.02 | 0.02388 | 0x08...8ee9 | |
| 11/16/2024 | 3:36:17 AM | buy | $7.33 | $3,119.81 | 0.01181 | 5.02 | 0.00235 | 0x0e...d0c0 | |
| 11/16/2024 | 3:36:20 AM | buy | $12.55 | $3,120.2 | 0.02021 | 5.02 | 0.004022 | 0x44...bcca | |
| 11/16/2024 | 3:36:08 AM | buy | $7.82 | $3,119.51 | 0.0126 | 5.02 | 0.002509 | 0x5a...2dcf | |
| 11/16/2024 | 3:30:17 AM | buy | $27.67 | $3,118.54 | 0.04457 | 5.02 | 0.008874 | 0x72...59d1 | |
| 11/16/2024 | 3:30:11 AM | buy | $37.42 | $3,117 | 0.06028 | 5.02 | 0.012 | 0xa1...9dbc | |
| 11/16/2024 | 2:43:47 AM | buy | $39.22 | $3,108.7 | 0.06327 | 5.01 | 0.01261 | 0x65...bab0 | |
| 11/16/2024 | 2:43:47 AM | buy | $53.38 | $3,110.53 | 0.08613 | 5.01 | 0.01716 | 0x7f...da95 | |
| 11/16/2024 | 2:37:59 AM | buy | $49.81 | $3,106.92 | 0.08036 | 5.01 | 0.01603 | 0x55...54a7 | |
| 11/16/2024 | 2:36:59 AM | buy | $47.7 | $3,105 | 0.07695 | 5 | 0.01536 | 0x7e...85dd | |
| 11/16/2024 | 2:34:26 AM | buy | $30.4 | $3,102.42 | 0.04907 | 5 | 0.009801 | 0xe4...db55 | |
| 11/16/2024 | 2:08:59 AM | buy | $9.77 | $3,094.5 | 0.0158 | 5 | 0.003158 | 0x15...0df1 | |
| 11/16/2024 | 1:28:20 AM | buy | $12.99 | $3,097.45 | 0.021 | 5 | 0.004196 | 0x6a...f948 | |
| 11/16/2024 | 1:28:17 AM | buy | $30.97 | $3,096.58 | 0.05005 | 5 | 0.01 | 0xc9...5d80 | |
| 11/16/2024 | 1:27:17 AM | buy | $0.7234 | $3,095.95 | 0.001168 | 5 | 0.0002336 | 0xef...b739 |