WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,838.59
Presyo
2.9 WBNB
TVL
$222,873.67
MKT CAP
$928.5M
5m
0%
1h
-0.70%
4h
-2.11%
24h
-3.99%
Ibahagi
TXNS
434
Mga Bumili
231
Mga Nagbenta
203
Dami
8K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
60.71
Pinagsama WBNB:
$176.31

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,838.59. Ang presyo ng ETH ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $7,670.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $928,488,834.93. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $222,873.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $222,873.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 434 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 203 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7,670.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.9, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,838.59 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:03:26 PMbuy$21.36$1,838.590.033792.90.01161
0x292...e819
0x2c...305b
06/03/20263:54:28 PMsell$21.28$1,837.340.033562.890.01158
0xe1B...F434
0x06...8b99
06/03/20263:53:23 PMsell$13.16$1,840.690.020732.890.007152
0x292...e819
0xe5...84ba
06/03/20263:42:21 PMsell$12.68$1,841.850.019952.890.006884
0x292...e819
0x6a...48d1
06/03/20263:20:15 PMsell$18.58$1,846.330.029182.890.01006
0x3E1...9064
0xeb...95d5
06/03/20263:19:29 PMsell$12.13$1,847.390.019052.90.006569
0x292...e819
0x25...29a0
06/03/20263:19:12 PMsell$42.53$1,846.890.066832.90.02303
0x666...d758
0x0d...7261
06/03/20263:18:05 PMsell$17.92$1,847.850.028172.90.009703
0x0F3...3888
0x57...04c9
06/03/20263:16:48 PMsell$19.2$1,848.520.030182.90.01039
0x8BE...EAc5
0x0b...1a0f
06/03/20263:16:48 PMsell$13.92$1,849.330.021882.90.007531
0x081...84A9
0x52...4d2c
06/03/20263:16:48 PMsell$7.92$1,848.970.012452.90.004286
0xceE...8978
0xa3...4e78
06/03/20263:16:43 PMsell$31.25$1,850.770.049092.90.01688
0x5b2...c477
0x28...fa9c
06/03/20263:12:22 PMsell$13.62$1,848.230.021432.90.007369
0x292...e819
0x76...d292
06/03/20263:12:07 PMsell$5.53$1,849.230.0087022.90.002992
0x865...7c5C
0xee...757b
06/03/20263:10:31 PMsell$8.9$1,851.890.013982.90.004806
0xDeF...8f76
0x6b...41fc
06/03/20263:10:25 PMsell$12.55$1,856.580.019672.90.006763
0x730...7062
0x03...18a3
06/03/20263:09:59 PMsell$9.9$1,850.160.015572.910.005351
0x4Ae...6Bb2
0xc1...64a4
06/03/20263:09:41 PMsell$17.13$1,851.490.026932.910.009252
0xFCB...6520
0x86...4a82
06/03/20263:09:19 PMsell$7.25$1,850.630.011422.910.003922
0xf70...dbEF
0xc3...b793
06/03/20263:07:28 PMsell$8.34$1,851.540.013122.910.004506
0xA44...0536
0x82...5483