WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,678.18
Presyo
3.49 WBNB
TVL
$297,170.84
MKT CAP
$1.35B
5m
0%
1h
-0.04%
4h
-1.65%
24h
-1.08%
Ibahagi
TXNS
286
Mga Bumili
92
Mga Nagbenta
194
Dami
4K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
55.58
Pinagsama WBNB:
$193.66

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $2,678.18. Ang presyo ng ETH ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $3,672.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,352,481,909.86. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $297,170.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $297,170.84.

Ang kabuuang transaksyon ng ETH/WBNB ay 286 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 194 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,672.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,678.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20266:37:10 PMbuy$11.12$2,678.180.01453.490.004155
0x294...CD9d
0xb8...9838
10/02/20266:37:04 PMbuy$18.81$2,677.640.024523.480.007028
0x4Bf...811A
0x79...8264
10/02/20266:35:50 PMbuy$26.09$2,676.110.034023.480.009752
0x4D1...6073
0x08...acbf
10/02/20266:35:33 PMbuy$27.57$2,677.870.03593.480.01029
0x64f...1085
0x98...c2f9
10/02/20266:33:36 PMbuy$34.27$2,679.580.044583.480.01278
0xf47...8e8E
0x9f...5390
10/02/20266:33:30 PMbuy$26.42$2,678.480.034373.480.009864
0xB7C...4A28
0x4e...262d
10/02/20266:32:11 PMbuy$17.38$2,678.620.022613.480.006491
0x98a...229f
0x2f...dac5
10/02/20266:30:31 PMbuy$25.14$2,680.320.032663.480.009379
0xc7D...f0b6
0xb7...a3e0
10/02/20266:30:28 PMbuy$15.31$2,680.110.01993.480.005715
0xE27...53D5
0x4d...0de2
10/02/20266:30:23 PMbuy$1.26$2,679.810.0016413.480.0004715
0x7b6...4Dd8
0xba...0959
10/02/20266:29:51 PMbuy$10.21$2,679.140.013263.480.003812
0x30F...a61D
0xd0...1d35
10/02/20266:30:02 PMbuy$6.89$2,679.440.0089553.480.002572
0x8b2...EF67
0x75...6473
10/02/20265:15:24 PMsell$33.79$2,679.610.043733.460.01261
0x0A4...0712
0x80...97ff
10/02/20265:15:08 PMsell$28.84$2,680.210.037333.460.01076
0x80C...7d49
0x82...fa1c
10/02/20265:14:40 PMsell$31.58$2,682.80.040853.470.01177
0x9e1...9159
0x64...3225
10/02/20265:07:15 PMsell$7.76$2,688.050.010023.470.002889
0x023...B1e7
0x48...7f7b
10/02/20265:07:08 PMsell$4.97$2,688.280.0064243.470.00185
0x8fd...4f28
0x6a...b7b8
10/02/20265:07:03 PMsell$11.34$2,687.620.014653.470.004219
0x350...F0A8
0x1d...0f35
10/02/20265:07:03 PMsell$0.1054$2,687.820.00013623.470.00003925
0xda1...5163
0x51...1ab9
10/02/20265:06:57 PMsell$2.1$2,687.860.0027173.470.0007827
0x357...b036
0x25...9b26