WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,222.82
Presyo
5.24 WBNB
TVL
$421,549.81
MKT CAP
$2.56B
5m
0%
1h
-1.43%
4h
-2.44%
24h
-0.16%
Ibahagi
TXNS
415
Mga Bumili
188
Mga Nagbenta
227
Dami
18K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
49.82
Pinagsama WBNB:
$262.01

ETH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $4,222.82. Ang presyo ng ETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $17,585.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,559,374,591.85. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $421,549.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $421,549.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 415 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 227 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $17,585.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.24, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,222.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:19:19 PMsell$45.32$4,222.820.056345.240.01073
0xC8E...23a1
0x6c...006c
08/11/20258:18:43 PMsell$12.74$4,223.980.015835.250.003016
0xb2D...9058
0x01...a19e
08/11/20258:18:08 PMsell$65.41$4,225.550.081315.250.01548
0x4cd...f039
0xc9...a6af
08/11/20258:17:19 PMsell$68.84$4,228.240.085585.250.01628
0xB5C...548b
0x3e...ae54
08/11/20258:15:58 PMsell$74.63$4,231.120.092775.250.01763
0x4ae...11f7
0x90...be1c
08/11/20258:15:04 PMsell$31.61$4,233.250.039295.260.007467
0x69d...7f8b
0xb9...4337
08/11/20258:14:58 PMsell$16.92$4,234.230.021035.260.003996
0xfC4...04C3
0xf9...cedf
08/11/20258:14:32 PMsell$18.11$4,234.930.022525.260.004278
0x113...94CB
0x0e...cfc4
08/11/20258:12:15 PMsell$30.78$4,235.930.038265.260.007266
0xC8E...23a1
0xa8...4bd8
08/11/20258:11:25 PMsell$63.12$4,237.810.078465.260.01489
0x207...1A5d
0x18...6f40
08/11/20258:11:17 PMsell$10.22$4,239.290.01275.260.002411
0x0C4...8AEB
0x0f...7ba5
08/11/20258:08:20 PMsell$42.82$4,240.370.053235.270.01009
0xBce...71Fe
0x68...0109
08/11/20258:07:50 PMsell$79.87$4,242.830.099285.270.01882
0xE83...870C
0xa4...1922
08/11/20257:55:59 PMsell$36.89$4,245.240.045865.270.008691
0xC8E...23a1
0x54...fdf3
08/11/20257:52:39 PMsell$57.47$4,250.120.071395.270.01352
0xC8E...23a1
0x6f...9f4e
08/11/20257:52:22 PMsell$71.99$4,255.630.089395.280.01691
0xc34...b811
0xfa...cca1
08/11/20257:52:22 PMsell$33.56$4,258.980.041635.280.007881
0x333...1fF4
0xaa...78a3
08/11/20257:52:19 PMsell$91.52$4,268.490.11345.290.02144
0x158...D008
0xec...6af5
08/11/20257:52:19 PMsell$48.1$4,265.680.059635.280.01127
0x887...92b5
0xc8...46d1
08/11/20257:51:42 PMsell$49.96$4,275.890.061865.290.01168
0xC8E...23a1
0xde...a6c3