- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 58.64
- Pinagsama WBNB:
- $220.06
ETH/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $2,486.03. Ang presyo ng ETH ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $17,302.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,501,052,351.36. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $290,992.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $290,992.57.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 369 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 203 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $17,302.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.76, na naitala noong 9:03 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,486.03 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:55:02 PM | buy | $0.6611 | $2,486.03 | 0.001 | 3.76 | 0.0002659 | 0xf2...d401 | |
| 05/12/2025 | 8:54:21 PM | buy | $65.65 | $2,481.67 | 0.09932 | 3.75 | 0.02645 | 0x61...51ed | |
| 05/12/2025 | 8:43:30 PM | buy | $27.08 | $2,478.68 | 0.041 | 3.75 | 0.01092 | 0x05...faee | |
| 05/12/2025 | 8:41:05 PM | buy | $11.37 | $2,475.36 | 0.01723 | 3.75 | 0.004595 | 0x1b...31c6 | |
| 05/12/2025 | 8:37:30 PM | buy | $54 | $2,474.17 | 0.08183 | 3.74 | 0.02182 | 0xf0...cd87 | |
| 05/12/2025 | 8:34:59 PM | buy | $56.24 | $2,470.07 | 0.0853 | 3.74 | 0.02276 | 0x22...67b3 | |
| 05/12/2025 | 8:34:24 PM | buy | $10.21 | $2,468.32 | 0.01549 | 3.74 | 0.004136 | 0x9a...a130 | |
| 05/12/2025 | 8:33:06 PM | buy | $45.14 | $2,467.36 | 0.06848 | 3.74 | 0.01829 | 0x30...e88f | |
| 05/12/2025 | 8:32:33 PM | buy | $9.55 | $2,467.17 | 0.0145 | 3.74 | 0.003874 | 0x35...931a | |
| 05/12/2025 | 8:26:33 PM | buy | $57.67 | $2,463.12 | 0.08758 | 3.74 | 0.02341 | 0x77...5b8b | |
| 05/12/2025 | 8:26:05 PM | buy | $49.38 | $2,460.88 | 0.075 | 3.73 | 0.02006 | 0x36...76c9 | |
| 05/12/2025 | 8:25:32 PM | buy | $23.44 | $2,459.64 | 0.03561 | 3.73 | 0.009533 | 0xdc...c3da | |
| 05/12/2025 | 7:32:23 PM | buy | $36.5 | $2,463.22 | 0.05533 | 3.73 | 0.01482 | 0x7d...d2dc | |
| 05/12/2025 | 7:31:50 PM | buy | $31.53 | $2,462.06 | 0.0478 | 3.73 | 0.0128 | 0xae...49f9 | |
| 05/12/2025 | 7:22:47 PM | buy | $96.92 | $2,460.74 | 0.1468 | 3.72 | 0.03938 | 0x0e...3590 | |
| 05/12/2025 | 7:18:47 PM | buy | $28.28 | $2,458.78 | 0.04286 | 3.72 | 0.0115 | 0xfd...3426 | |
| 05/12/2025 | 7:16:11 PM | buy | $47.81 | $2,451.87 | 0.07262 | 3.72 | 0.0195 | 0x87...2d16 | |
| 05/12/2025 | 7:00:36 PM | sell | $48.43 | $2,430.36 | 0.07391 | 3.7 | 0.01993 | 0xbe...44d0 | |
| 05/12/2025 | 6:49:50 PM | sell | $49.12 | $2,419.27 | 0.07536 | 3.71 | 0.0203 | 0x7e...5d8b | |
| 05/12/2025 | 6:49:17 PM | sell | $160.23 | $2,426.91 | 0.2454 | 3.71 | 0.06602 | 0x00...54d5 |