WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,953.1
Presyo
3.66 WBNB
TVL
$467,404.17
MKT CAP
$2.39B
5m
-0.03%
1h
-1.31%
4h
-3.46%
24h
-0.77%
Ibahagi
TXNS
381
Mga Bumili
238
Mga Nagbenta
143
Dami
12K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
59.17
Pinagsama WBNB:
$216.28

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,953.1. Ang presyo ng ETH ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $11,682.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,391,630,974.63. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $467,404.17. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $467,404.17.

Ang kabuuang transaksyon ng ETH/WBNB ay 381 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 143 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11,682.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.66, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,953.1 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20258:30:20 PMbuy$0.4857$3,953.120.000453.660.00012280x4e...050d
10/21/20258:28:53 PMbuy$0.7966$3,953.10.0007383.660.00020150x08...42df
10/21/20258:26:34 PMsell$35.21$3,937.890.032623.640.0089410x23...06b5
10/21/20258:24:47 PMbuy$0.6419$3,954.270.00059473.660.00016230xcb...6621
10/21/20258:24:32 PMbuy$1.04$3,954.240.00097073.660.00026490xd8...c49c
10/21/20258:23:50 PMbuy$1.04$3,954.480.00097023.660.00026480x2c...bb30
10/21/20258:21:43 PMbuy$1.15$3,954.450.001073.660.0002920x07...a932
10/21/20258:17:26 PMsell$158.89$3,945.910.1473.650.040260x26...bb30
10/21/20258:17:08 PMbuy$0.4005$3,970.720.000373.660.00010080x80...c5f6
10/21/20258:17:02 PMsell$30.25$3,955.360.027943.650.0076480xf5...df6a
10/21/20258:16:43 PMsell$64.39$3,956.960.059483.650.016270xc9...6ff8
10/21/20258:16:36 PMsell$62.07$3,963.750.057273.650.015650x2d...5556
10/21/20258:16:17 PMsell$56.01$3,972.360.05163.650.01410x51...c9bb
10/21/20258:13:32 PMsell$1.19$3,975.010.0010983.660.00030x84...9810
10/21/20258:10:32 PMbuy$0.4893$3,996.210.000453.670.00012240xbb...fa29
10/21/20258:07:06 PMsell$0.4384$3,986.090.00040263.660.000110xa0...a402
10/21/20258:02:02 PMsell$0.3986$3,986.440.0003663.660.00010xe5...1b5c
10/21/20257:47:02 PMsell$1.32$4,009.60.0012073.660.000330xf1...d78d
10/21/20257:39:39 PMsell$0.01356$3,989.610.000012443.660.05340x36...c4f3
10/21/20257:39:13 PMsell$1.42$3,989.640.0013033.660.0003560x83...a464