WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,908.88
Presyo
3.14 WBNB
TVL
$243,655.37
MKT CAP
$1.15B
5m
0.22%
1h
0.34%
4h
-0.35%
24h
4.51%
Ibahagi
TXNS
250
Mga Bumili
114
Mga Nagbenta
136
Dami
10K
Telegram price alerts
Pares:
0x5bf6941f029424674bb93A43b79fc46bF4A67c21
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
63.93
Pinagsama WBNB:
$200.41

ETH/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,908.88. Ang presyo ng ETH ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $9,803.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,152,799,188.57. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $243,655.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $243,655.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 250 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9,803.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,908.88 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20258:54:18 PMbuy$24.92$1,908.880.0413.140.01305
0x56f...0636
0x29...b729
04/01/20258:54:18 PMbuy$41.68$1,907.830.068563.130.02184
0x1bE...7d93
0xc8...f2a1
04/01/20258:52:45 PMbuy$14.78$1,906.950.024313.130.00775
0x000...1558
0xe7...13c2
04/01/20258:51:33 PMbuy$41.34$1,906.070.068013.130.02168
0x35a...281a
0xd7...5c48
04/01/20258:51:24 PMbuy$0.3596$1,905.420.00059173.130.0001887
0x000...ef95
0x1f...1591
04/01/20258:49:24 PMbuy$10.74$1,904.970.017683.130.005642
0xE5a...A192
0x47...d5cf
04/01/20258:48:33 PMbuy$6.03$1,904.710.0099343.130.003169
0x000...5760
0xf5...1520
04/01/20258:47:06 PMbuy$0.1989$1,904.610.00032733.130.0001044
0x4fA...3af1
0x47...61a7
04/01/20258:31:03 PMsell$98.96$1,898.470.16283.120.05212
0x82f...2196
0x65...3a60
04/01/20258:30:27 PMsell$46.68$1,900.740.076813.120.02456
0x000...5637
0x9d...267b
04/01/20258:28:27 PMsell$13.51$1,901.680.022233.120.007107
0xC36...5d98
0x10...1c9c
04/01/20258:27:36 PMsell$37.08$1,902.470.061013.130.01949
0xa3E...87FD
0xe2...3cef
04/01/20257:18:18 PMsell$1.57$1,905.110.0025953.130.0008289
0xB35...b7Da
0x40...8c42
04/01/20256:53:18 PMsell$2.43$1,905.10.0039963.130.001276
0x9E0...dE84
0x31...a9d1
04/01/20256:21:48 PMsell$0.2977$1,906.160.0004893.130.0001561
0x000...4a45
0xe2...2cf0
04/01/20256:20:09 PMsell$19.23$1,906.470.03163.130.01009
0xf70...dbEF
0x63...a52e
04/01/20256:17:45 PMsell$20.98$1,907.10.034463.130.011
0x000...5856
0xb1...abbe
04/01/20256:17:30 PMsell$5.63$1,907.520.0092543.130.002953
0xAaF...8be2
0x27...2fd4
04/01/20256:10:39 PMsell$23.83$1,908.180.039143.130.01248
0xaF0...264f
0x92...934f
04/01/20256:07:48 PMsell$4.11$1,908.620.0067523.130.002153
0x000...4a45
0x2e...1745