- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 57.95
- Pinagsama WBNB:
- $223.33
ETH/WBNB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $2,511.4. Ang presyo ng ETH ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $8,879.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,521,872,355.42. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $291,562.92. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $291,562.92.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 207 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $8,879.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.84, na naitala noong 6:23 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,511.4 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:36:57 AM | sell | $54.8 | $2,511.4 | 0.08395 | 3.84 | 0.02182 | 0x02...69aa | |
| 05/31/2025 | 5:35:06 AM | sell | $38.31 | $2,513.01 | 0.0587 | 3.84 | 0.01524 | 0xf5...1b59 | |
| 05/31/2025 | 5:30:56 AM | sell | $19.77 | $2,511.66 | 0.03031 | 3.85 | 0.007871 | 0x03...b5bc | |
| 05/31/2025 | 5:26:30 AM | sell | $40.36 | $2,512.25 | 0.0619 | 3.85 | 0.01606 | 0x4a...2dd3 | |
| 05/31/2025 | 5:19:21 AM | sell | $42.23 | $2,513.35 | 0.06478 | 3.85 | 0.0168 | 0xe7...5c7a | |
| 05/31/2025 | 5:18:03 AM | sell | $44.32 | $2,514.85 | 0.06798 | 3.85 | 0.01762 | 0x01...a9ea | |
| 05/31/2025 | 5:13:45 AM | sell | $39.32 | $2,516.27 | 0.06031 | 3.85 | 0.01562 | 0xa2...91bf | |
| 05/31/2025 | 5:13:21 AM | sell | $12.27 | $2,517.16 | 0.01882 | 3.86 | 0.004876 | 0x95...a272 | |
| 05/31/2025 | 4:27:36 AM | buy | $0.1667 | $2,521.91 | 0.0002565 | 3.88 | 0.00006611 | 0xf8...ec71 | |
| 05/31/2025 | 4:25:46 AM | buy | $128.01 | $2,516.73 | 0.197 | 3.87 | 0.05086 | 0xb3...0743 | |
| 05/31/2025 | 4:25:34 AM | buy | $38.01 | $2,513.86 | 0.0585 | 3.86 | 0.01512 | 0x31...8ad1 | |
| 05/31/2025 | 4:06:39 AM | buy | $20.04 | $2,512.72 | 0.03085 | 3.86 | 0.007976 | 0xf3...46ba | |
| 05/31/2025 | 3:49:24 AM | buy | $23.83 | $2,508.98 | 0.03673 | 3.86 | 0.0095 | 0x33...07d4 | |
| 05/31/2025 | 3:41:36 AM | buy | $43.37 | $2,506.14 | 0.06688 | 3.86 | 0.0173 | 0xdb...f2a5 | |
| 05/31/2025 | 3:34:22 AM | buy | $25.63 | $2,504.73 | 0.03953 | 3.86 | 0.01023 | 0xf6...2402 | |
| 05/31/2025 | 3:29:12 AM | buy | $6.66 | $2,504.05 | 0.01028 | 3.86 | 0.002663 | 0x48...b6d9 | |
| 05/31/2025 | 3:27:30 AM | buy | $47.82 | $2,503.11 | 0.07375 | 3.86 | 0.0191 | 0x87...6f8a | |
| 05/31/2025 | 3:26:48 AM | buy | $19.44 | $2,501.82 | 0.02998 | 3.85 | 0.00777 | 0xe7...9b2f | |
| 05/31/2025 | 3:26:40 AM | buy | $41.98 | $2,501.01 | 0.06474 | 3.85 | 0.01678 | 0xf2...211f | |
| 05/31/2025 | 3:13:31 AM | buy | $59.16 | $2,499.23 | 0.09125 | 3.85 | 0.02367 | 0xb6...fe7a |