- WhatToFarm
- BNB Chain
- Biswap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 52.12
- Pinagsama WBNB:
- $246.53
ETH/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,390.61. Ang presyo ng ETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $7,775.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,054,275,753.74. Ang kontrata ng liquidity pool ay 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 na may kabuuang halaga na naka-lock (TVL) na $354,011.91. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x5bf6941f029424674bb93A43b79fc46bF4A67c21 ay $354,011.91.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 229 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $7,775.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.72, na naitala noong 10:10 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,390.61 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:03:28 AM | sell | $99.47 | $3,390.61 | 0.1385 | 4.72 | 0.02933 | 0xde...22d2 | |
| 01/17/2025 | 9:33:58 AM | buy | $35.52 | $3,405.94 | 0.04946 | 4.74 | 0.01042 | 0xa7...012a | |
| 01/17/2025 | 9:30:52 AM | buy | $35.92 | $3,404.57 | 0.05003 | 4.74 | 0.01055 | 0x52...c42b | |
| 01/17/2025 | 9:26:58 AM | buy | $5.94 | $3,403.77 | 0.008276 | 4.74 | 0.001745 | 0x78...b96c | |
| 01/17/2025 | 9:26:13 AM | buy | $8.66 | $3,403.49 | 0.01207 | 4.73 | 0.002546 | 0x94...f548 | |
| 01/17/2025 | 9:26:10 AM | buy | $78.3 | $3,401.82 | 0.109 | 4.73 | 0.02301 | 0x18...dc43 | |
| 01/17/2025 | 8:57:46 AM | buy | $48.06 | $3,394.32 | 0.06704 | 4.73 | 0.01416 | 0xef...7c08 | |
| 01/17/2025 | 8:56:52 AM | buy | $48.86 | $3,392.46 | 0.06815 | 4.73 | 0.0144 | 0x20...c67c | |
| 01/17/2025 | 8:56:22 AM | buy | $21.4 | $3,391.12 | 0.02984 | 4.72 | 0.006311 | 0x67...e4d6 | |
| 01/17/2025 | 8:55:37 AM | buy | $3.51 | $3,390.64 | 0.004907 | 4.72 | 0.001037 | 0x7d...d457 | |
| 01/17/2025 | 8:55:34 AM | buy | $48.46 | $3,389.64 | 0.0676 | 4.72 | 0.01429 | 0x65...b8d7 | |
| 01/17/2025 | 8:12:34 AM | buy | $29.28 | $3,375 | 0.041 | 4.72 | 0.008676 | 0xb1...e299 | |
| 01/17/2025 | 8:08:19 AM | buy | $50.04 | $3,373.49 | 0.07006 | 4.72 | 0.01483 | 0xfc...11aa | |
| 01/17/2025 | 7:41:40 AM | buy | $198.44 | $3,370.86 | 0.2776 | 4.71 | 0.05886 | 0xe2...51bb | |
| 01/17/2025 | 7:40:52 AM | buy | $51.38 | $3,366.08 | 0.07189 | 4.7 | 0.01526 | 0x97...5fa4 | |
| 01/17/2025 | 7:32:43 AM | buy | $16.26 | $3,364.79 | 0.02275 | 4.7 | 0.004833 | 0x98...e860 | |
| 01/17/2025 | 7:30:22 AM | buy | $9.43 | $3,364.32 | 0.0132 | 4.7 | 0.002805 | 0x57...5c50 | |
| 01/17/2025 | 7:27:31 AM | buy | $0.01187 | $3,365.46 | 0.00001661 | 4.7 | 0.053529 | 0x48...c281 | |
| 01/17/2025 | 7:22:46 AM | sell | $6.7 | $3,352.34 | 0.009377 | 4.68 | 0.002 | 0x6e...8bd4 | |
| 01/17/2025 | 7:21:01 AM | buy | $11.99 | $3,365.68 | 0.01677 | 4.7 | 0.003562 | 0xf8...a5df |